ALL.ART protocol Historical Data

AART Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000069
-0.40%
$ 345,068 $ 712
Nov 11, 3 AM $ 0.000077
-0.28%
$ 384,905 $ 547
Nov 11, 12 AM $ 0.0000794
-0.39%
$ 396,849 $ 423
Nov 10, 10 PM $ 0.0000794
-0.07%
$ 397,104 $ 375
Nov 10, 7 PM $ 0.0000797
-0.21%
$ 398,643 $ 411
Nov 10, 5 PM $ 0.0000796
+0.29%
$ 397,919 $ 446
Nov 10, 2 PM $ 0.0000815
+0.26%
$ 407,243 $ 526
Nov 10, 12 PM $ 0.0000795
-0.35%
$ 397,664 $ 440
Nov 10, 9 AM $ 0.0000794
+0.24%
$ 397,040 $ 412
Nov 10, 7 AM $ 0.0000789
-0.09%
$ 394,321 $ 406
Nov 10, 4 AM $ 0.000079
+0.27%
$ 395,068 $ 401
Nov 10, 2 AM $ 0.0000792
+0.16%
$ 395,870 $ 339
Nov 9, 11 PM $ 0.000079
-0.30%
$ 395,196 $ 317
Nov 9, 9 PM $ 0.0000789
+0.30%
$ 394,730 $ 318
Nov 9, 6 PM $ 0.0000803
-0.39%
$ 401,699 $ 418
Nov 9, 4 PM $ 0.0000812
-0.31%
$ 405,911 $ 580
Nov 9, 1 PM $ 0.00008
+0.24%
$ 399,933 $ 560
Nov 9, 11 AM $ 0.0000792
+0.21%
$ 395,929 $ 609
Nov 9, 10 AM $ 0.0000789
-0.48%
$ 394,264 $ 1,450
Nov 9, 9 AM $ 0.0000793
+0.03%
$ 396,546 $ 3,631
Nov 9, 8 AM $ 0.0000793
+0.51%
$ 396,376 $ 3,675
Nov 9, 7 AM $ 0.0000788
-0.21%
$ 393,964 $ 3,702
Nov 9, 6 AM $ 0.0000789
+0.24%
$ 394,558 $ 3,916
Nov 9, 5 AM $ 0.0000786
-0.12%
$ 393,087 $ 4,000
Nov 9, 4 AM $ 0.0000784
+0.12%
$ 391,978 $ 4,137
Nov 9, 3 AM $ 0.0000783
-0.94%
$ 391,548 $ 4,435
Nov 9, 2 AM $ 0.0000792
+0.27%
$ 395,809 $ 4,721
Nov 9, 1 AM $ 0.0000788
-0.12%
$ 394,057 $ 4,750
Nov 9, 12 AM $ 0.0000793
-0.25%
$ 396,688 $ 5,092
Nov 8, 11 PM $ 0.0000794
-0.02%
$ 396,865 $ 5,178
Nov 8, 10 PM $ 0.0000795
+0.24%
$ 397,251 $ 5,503
Nov 8, 9 PM $ 0.0000792
-2.48%
$ 396,064 $ 5,749
Nov 8, 8 PM $ 0.000081
+0.28%
$ 404,838 $ 5,731
Nov 8, 7 PM $ 0.0000813
+0.96%
$ 406,430 $ 6,189
Nov 8, 6 PM $ 0.000081
-0.16%
$ 404,970 $ 7,190
Nov 8, 5 PM $ 0.0000811
+0.10%
$ 405,671 $ 7,267
Nov 8, 4 PM $ 0.0000811
+0.00%
$ 405,526 $ 6,403
Nov 8, 10 AM $ 0.0000717
+0.05%
$ 358,558 $ 11,358
Nov 8, 9 AM $ 0.0000715
+1.51%
$ 357,436 $ 11,406
Nov 8, 8 AM $ 0.0000701
-0.31%
$ 350,613 $ 11,285
Nov 8, 7 AM $ 0.0000745
+0.07%
$ 372,263 $ 11,049
Nov 8, 6 AM $ 0.0000744
-1.12%
$ 371,983 $ 11,041
Nov 8, 5 AM $ 0.0000752
-0.72%
$ 376,206 $ 11,108
Nov 8, 4 AM $ 0.0000758
+0.39%
$ 378,747 $ 11,084
Nov 8, 3 AM $ 0.0000792
+2.47%
$ 395,989 $ 10,609
Nov 8, 2 AM $ 0.0000768
-0.19%
$ 383,868 $ 10,346
Nov 8, 1 AM $ 0.0000769
+2.71%
$ 384,341 $ 10,282
Nov 8, 12 AM $ 0.0000745
+0.01%
$ 372,294 $ 8,587
Nov 7, 11 PM $ 0.0000745
+6.09%
$ 372,315 $ 8,601
Nov 7, 10 PM $ 0.0000693
-1.05%
$ 346,607 $ 9,661