ALL.ART protocol Historical Data

AART Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000269
-0.27%
$1.35 million $14,339
Apr 1, 7 AM $0.00027
-0.03%
$1.35 million $14,306
Apr 1, 6 AM $0.00027
+0.19%
$1.35 million $14,158
Apr 1, 5 AM $0.00027
-0.35%
$1.35 million $14,181
Apr 1, 4 AM $0.00027
+0.09%
$1.35 million $12,076
Apr 1, 3 AM $0.00027
-0.05%
$1.35 million $12,036
Apr 1, 2 AM $0.00027
-0.08%
$1.35 million $11,935
Apr 1, 1 AM $0.000271
+0.33%
$1.35 million $11,797
Apr 1, 12 AM $0.00027
-0.12%
$1.35 million $11,776
Mar 31, 11 PM $0.00027
+0.05%
$1.35 million $11,657
Mar 31, 10 PM $0.00027
-0.30%
$1.35 million $11,680
Mar 31, 9 PM $0.000271
+0.31%
$1.35 million $11,762
Mar 31, 8 PM $0.00027
+0.01%
$1.35 million $11,656
Mar 31, 7 PM $0.00027
-0.04%
$1.35 million $11,708
Mar 31, 6 PM $0.00027
-0.14%
$1.35 million $11,643
Mar 31, 5 PM $0.00027
-0.14%
$1.35 million $11,643
Mar 31, 4 PM $0.000271
+0.13%
$1.35 million $11,466
Mar 31, 2 PM $0.00027
+0.13%
$1.35 million $11,421
Mar 31, 1 PM $0.00027
+0.18%
$1.35 million $11,707
Mar 31, 12 PM $0.000269
-0.41%
$1.35 million $11,658
Mar 31, 11 AM $0.00027
-0.05%
$1.35 million $11,524
Mar 31, 10 AM $0.000262
-2.23%
$1.31 million $11,642
Mar 31, 9 AM $0.000255
-5.41%
$1.27 million $11,476
Mar 31, 8 AM $0.00027
-0.01%
$1.35 million $11,330
Mar 31, 7 AM $0.00027
-0.30%
$1.35 million $11,449
Mar 31, 6 AM $0.000271
+0.54%
$1.35 million $11,408
Mar 31, 5 AM $0.000269
+0.02%
$1.35 million $11,573
Mar 31, 4 AM $0.000269
-0.05%
$1.35 million $11,547
Mar 31, 3 AM $0.00027
+0.07%
$1.35 million $11,625
Mar 31, 2 AM $0.00027
-0.11%
$1.35 million $11,517
Mar 31, 1 AM $0.00027
+0.25%
$1.35 million $11,473
Mar 31, 12 AM $0.000269
+0.00%
$1.35 million $11,268
Mar 30, 11 PM $0.000269
+0.19%
$1.35 million $11,340
Mar 30, 10 PM $0.000269
+0.26%
$1.35 million $12,182
Mar 30, 9 PM $0.000269
+0.04%
$1.34 million $12,496
Mar 30, 8 PM $0.000268
-0.03%
$1.34 million $12,510
Mar 30, 7 PM $0.000268
-0.08%
$1.34 million $12,523
Mar 30, 6 PM $0.000269
-0.28%
$1.34 million $12,561
Mar 30, 5 PM $0.000269
+0.06%
$1.35 million $12,743
Mar 30, 4 PM $0.000269
-0.06%
$1.35 million $12,950
Mar 30, 3 PM $0.000269
+0.12%
$1.35 million $13,013
Mar 30, 2 PM $0.000269
-0.46%
$1.35 million $12,873
Mar 30, 1 PM $0.00027
+0.07%
$1.35 million $12,462
Mar 30, 12 PM $0.00027
-0.13%
$1.35 million $12,531
Mar 30, 11 AM $0.000271
+0.33%
$1.35 million $13,152
Mar 30, 10 AM $0.000261
-3.52%
$1.31 million $13,108
Mar 30, 9 AM $0.000271
+0.58%
$1.35 million $13,080
Mar 30, 8 AM $0.000269
-0.59%
$1.35 million $12,896
Mar 30, 7 AM $0.000271
+0.00%
$1.35 million $12,808
Mar 30, 6 AM $0.000271
+0.16%
$1.35 million $12,864