ALL.ART protocol Historical Data

AART Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0000693
-1.05%
$ 346,607 $ 9,661
Nov 7, 9 PM $ 0.0000718
-0.15%
$ 359,213 $ 9,274
Nov 7, 8 PM $ 0.000072
-1.24%
$ 359,743 $ 7,331
Nov 7, 1 PM $ 0.0000981
+0.00%
$ 490,409 $ 595
Nov 7, 12 PM $ 0.0000997
+0.00%
$ 498,488 $ 579
Nov 7, 11 AM $ 0.0000997
+0.00%
$ 498,444 $ 561
Nov 7, 9 AM $ 0.000101
+0.00%
$ 507,131 $ 555
Nov 7, 8 AM $ 0.000101
+0.00%
$ 506,873 $ 569
Nov 7, 7 AM $ 0.000101
+0.00%
$ 506,831 $ 579
Nov 7, 6 AM $ 0.000102
+0.00%
$ 508,606 $ 585
Nov 7, 4 AM $ 0.000101
+0.00%
$ 507,025 $ 580
Nov 7, 3 AM $ 0.000102
+0.00%
$ 509,055 $ 675
Nov 7, 2 AM $ 0.000102
+0.00%
$ 509,001 $ 671
Nov 7, 1 AM $ 0.000102
+0.00%
$ 510,570 $ 601
Nov 6, 11 PM $ 0.000101
+0.00%
$ 506,142 $ 597
Nov 6, 10 PM $ 0.000101
+0.00%
$ 505,915 $ 573
Nov 6, 9 PM $ 0.000102
+0.00%
$ 509,816 $ 561
Nov 6, 8 PM $ 0.000102
+0.00%
$ 509,028 $ 585
Nov 6, 6 PM $ 0.000102
+0.00%
$ 511,183 $ 581
Nov 6, 5 PM $ 0.000103
+0.00%
$ 514,687 $ 538
Nov 6, 4 PM $ 0.000105
+0.00%
$ 523,387 $ 479
Nov 6, 3 PM $ 0.000105
+0.00%
$ 523,670 $ 512
Nov 6, 1 PM $ 0.000105
+0.00%
$ 526,087 $ 526
Nov 6, 12 PM $ 0.000105
+0.00%
$ 527,183 $ 523
Nov 6, 11 AM $ 0.000105
+0.00%
$ 526,670 $ 536
Nov 6, 10 AM $ 0.000105
+0.00%
$ 527,395 $ 551
Nov 6, 8 AM $ 0.000106
+0.00%
$ 529,935 $ 564
Nov 6, 7 AM $ 0.000106
+0.00%
$ 529,714 $ 622
Nov 6, 6 AM $ 0.000108
+0.00%
$ 540,787 $ 615
Nov 6, 5 AM $ 0.000108
+0.00%
$ 542,365 $ 686
Nov 6, 3 AM $ 0.000108
+0.00%
$ 541,142 $ 713
Nov 6, 2 AM $ 0.000109
+0.00%
$ 544,828 $ 762
Nov 6, 1 AM $ 0.00011
+0.00%
$ 548,298 $ 814
Nov 6, 12 AM $ 0.00011
+0.00%
$ 548,778 $ 842
Nov 5, 10 PM $ 0.00011
+0.00%
$ 548,372 $ 917
Nov 5, 9 PM $ 0.000109
+0.00%
$ 547,453 $ 1,067
Nov 5, 8 PM $ 0.00011
+0.00%
$ 552,086 $ 1,138
Nov 5, 7 PM $ 0.000111
+0.00%
$ 553,060 $ 1,161
Nov 5, 5 PM $ 0.000107
+0.00%
$ 536,679 $ 1,229
Nov 5, 4 PM $ 0.000108
+0.00%
$ 539,152 $ 1,248
Nov 5, 3 PM $ 0.00011
+0.00%
$ 549,992 $ 1,261
Nov 5, 2 PM $ 0.00011
+0.00%
$ 551,489 $ 1,162
Nov 5, 12 PM $ 0.000108
+0.00%
$ 542,153 $ 1,152
Nov 5, 11 AM $ 0.000109
+0.00%
$ 543,412 $ 1,155
Nov 5, 10 AM $ 0.000108
+0.00%
$ 540,455 $ 1,148
Nov 5, 9 AM $ 0.000107
+0.00%
$ 537,398 $ 1,146
Nov 5, 7 AM $ 0.00011
+0.00%
$ 550,041 $ 1,166
Nov 5, 6 AM $ 0.00011
+0.00%
$ 548,899 $ 1,164
Nov 5, 5 AM $ 0.000111
+0.00%
$ 556,036 $ 1,195
Nov 5, 4 AM $ 0.000111
+0.00%
$ 556,436 $ 1,067