ALL.ART protocol Historical Data

AART Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.000271
+0.16%
$1.35 million $12,864
Mar 30, 5 AM $0.00027
+0.01%
$1.35 million $13,089
Mar 30, 4 AM $0.00027
+0.03%
$1.35 million $13,625
Mar 30, 3 AM $0.00027
-0.14%
$1.35 million $13,518
Mar 30, 2 AM $0.00027
+0.02%
$1.35 million $13,569
Mar 30, 1 AM $0.00027
-0.14%
$1.35 million $13,658
Mar 30, 12 AM $0.00027
+0.02%
$1.35 million $13,656
Mar 29, 11 PM $0.00027
+0.08%
$1.35 million $13,429
Mar 29, 10 PM $0.00027
-0.20%
$1.35 million $13,020
Mar 29, 9 PM $0.00027
+0.18%
$1.35 million $12,690
Mar 29, 8 PM $0.00027
-0.12%
$1.35 million $12,744
Mar 29, 7 PM $0.00027
-0.01%
$1.35 million $12,819
Mar 29, 6 PM $0.00027
+0.39%
$1.35 million $13,154
Mar 29, 5 PM $0.000269
+0.45%
$1.35 million $13,051
Mar 29, 4 PM $0.000268
+0.07%
$1.34 million $13,238
Mar 29, 3 PM $0.000268
-0.01%
$1.34 million $14,229
Mar 29, 2 PM $0.000268
-0.19%
$1.34 million $14,294
Mar 29, 1 PM $0.000268
+0.04%
$1.34 million $14,271
Mar 29, 12 PM $0.000268
-0.23%
$1.34 million $14,277
Mar 29, 11 AM $0.000268
-0.05%
$1.34 million $13,685
Mar 29, 10 AM $0.000268
-0.04%
$1.34 million $13,804
Mar 29, 9 AM $0.000268
-0.16%
$1.34 million $13,705
Mar 29, 8 AM $0.000269
+0.30%
$1.34 million $13,730
Mar 29, 7 AM $0.000268
-0.08%
$1.34 million $13,751
Mar 29, 6 AM $0.000268
+1.37%
$1.34 million $13,536
Mar 29, 5 AM $0.000265
+0.98%
$1.32 million $13,458
Mar 29, 4 AM $0.000262
-0.05%
$1.31 million $12,949
Mar 29, 3 AM $0.000262
+0.19%
$1.31 million $13,015
Mar 29, 2 AM $0.000262
-0.22%
$1.31 million $13,019
Mar 29, 1 AM $0.000262
-0.31%
$1.31 million $13,421
Mar 29, 12 AM $0.000263
+0.52%
$1.32 million $13,607
Mar 28, 11 PM $0.000262
-0.20%
$1.31 million $14,148
Mar 28, 10 PM $0.000262
+0.00%
$1.31 million $16,425
Mar 28, 9 PM $0.000262
-0.04%
$1.31 million $19,071
Mar 28, 8 PM $0.000263
-1.72%
$1.31 million $18,964
Mar 28, 7 PM $0.000267
+0.66%
$1.34 million $17,463
Mar 28, 6 PM $0.000267
-0.04%
$1.34 million $18,530
Mar 28, 5 PM $0.000267
+0.27%
$1.34 million $16,793
Mar 28, 4 PM $0.000266
-0.40%
$1.33 million $17,878
Mar 28, 3 PM $0.000268
-0.13%
$1.34 million $16,782
Mar 28, 2 PM $0.000267
+4.28%
$1.34 million $17,002
Mar 28, 1 PM $0.000256
-3.26%
$1.28 million $9,175
Mar 28, 12 PM $0.000265
-0.02%
$1.32 million $23,740
Mar 28, 11 AM $0.000265
-0.04%
$1.32 million $24,456
Mar 28, 10 AM $0.000264
-1.03%
$1.32 million $24,854
Mar 28, 9 AM $0.000267
-0.14%
$1.33 million $24,728
Mar 28, 8 AM $0.000267
+0.03%
$1.33 million $24,831
Mar 28, 7 AM $0.000267
+0.42%
$1.33 million $24,832
Mar 28, 6 AM $0.000266
-0.12%
$1.33 million $24,887
Mar 28, 5 AM $0.000266
+0.89%
$1.33 million $24,817