ALL.ART protocol Historical Data

AART Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000111
+0.00%
$ 556,436 $ 1,067
Nov 5, 2 AM $ 0.000108
+0.00%
$ 541,419 $ 1,014
Nov 5, 1 AM $ 0.000109
+0.00%
$ 543,265 $ 995
Nov 5, 12 AM $ 0.000111
+0.00%
$ -- $ 987
Nov 4, 11 PM $ 0.000111
+0.00%
$ 553,570 $ 898
Nov 4, 9 PM $ 0.000109
+0.00%
$ 546,107 $ 815
Nov 4, 8 PM $ 0.000109
+0.00%
$ 544,100 $ 770
Nov 4, 7 PM $ 0.000111
+0.00%
$ 554,867 $ 718
Nov 4, 6 PM $ 0.000111
+0.00%
$ 556,745 $ 639
Nov 4, 4 PM $ 0.000115
+0.00%
$ 575,927 $ 656
Nov 4, 3 PM $ 0.000115
+0.00%
$ 574,657 $ 651
Nov 4, 2 PM $ 0.000115
+0.00%
$ 575,702 $ 630
Nov 4, 1 PM $ 0.000115
+0.00%
$ 575,299 $ 752
Nov 4, 11 AM $ 0.000114
+0.00%
$ 572,322 $ 776
Nov 4, 10 AM $ 0.000114
+0.00%
$ 571,679 $ 932
Nov 4, 9 AM $ 0.000112
+0.00%
$ 562,394 $ 942
Nov 4, 8 AM $ 0.000112
+0.00%
$ 561,825 $ 947
Nov 4, 6 AM $ 0.000114
+0.00%
$ 571,051 $ 933
Nov 4, 5 AM $ 0.000115
+0.00%
$ 573,799 $ 906
Nov 4, 4 AM $ 0.000119
+0.00%
$ 596,004 $ 907
Nov 4, 3 AM $ 0.00012
+0.00%
$ 599,885 $ 926
Nov 4, 1 AM $ 0.000119
+0.00%
$ 596,672 $ 933
Nov 4, 12 AM $ 0.000119
+0.00%
$ 593,349 $ 877
Nov 3, 11 PM $ 0.00012
+0.00%
$ 598,092 $ 891
Nov 3, 10 PM $ 0.00012
+0.00%
$ 599,259 $ 876
Nov 3, 8 PM $ 0.00012
+0.00%
$ 601,717 $ 856
Nov 3, 7 PM $ 0.000121
+0.00%
$ 602,614 $ 846
Nov 3, 6 PM $ 0.000122
+0.00%
$ 610,360 $ 829
Nov 3, 5 PM $ 0.000122
+0.00%
$ 610,841 $ 747
Nov 3, 3 PM $ 0.000126
+0.00%
$ 630,222 $ 674
Nov 3, 2 PM $ 0.000126
+0.00%
$ 629,215 $ 669
Nov 3, 1 PM $ 0.000127
+0.00%
$ 632,855 $ 643
Nov 3, 12 PM $ 0.000127
+0.00%
$ 632,920 $ 516
Nov 3, 10 AM $ 0.000127
+0.00%
$ 635,067 $ 554
Nov 3, 9 AM $ 0.000127
+0.00%
$ 635,673 $ 453
Nov 3, 8 AM $ 0.000124
+0.00%
$ 620,465 $ 420
Nov 3, 7 AM $ 0.000124
+0.00%
$ 621,182 $ 394
Nov 3, 5 AM $ 0.000125
+0.00%
$ 624,023 $ 377
Nov 3, 4 AM $ 0.000125
+0.00%
$ 624,096 $ 353
Nov 3, 3 AM $ 0.000129
+0.00%
$ 645,236 $ 1,116
Nov 3, 2 AM $ 0.000129
-0.38%
$ 646,584 $ 1,106
Nov 3, 1 AM $ 0.00013
-0.09%
$ 649,557 $ 3,601
Nov 3, 12 AM $ 0.00013
+0.51%
$ 650,842 $ 3,618
Nov 2, 11 PM $ 0.000129
-0.13%
$ 647,336 $ 3,577
Nov 2, 10 PM $ 0.000129
-0.28%
$ 646,309 $ 3,560
Nov 2, 9 PM $ 0.00013
+0.29%
$ 650,311 $ 3,560
Nov 2, 8 PM $ 0.00013
+0.22%
$ 648,091 $ 3,554
Nov 2, 7 PM $ 0.00013
-0.09%
$ 649,493 $ 3,570
Nov 2, 6 PM $ 0.00013
+0.17%
$ 650,160 $ 3,745
Nov 2, 5 PM $ 0.00013
+0.36%
$ 651,948 $ 3,735