ALL.ART protocol Historical Data

AART Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.000266
+0.89%
$1.33 million $24,817
Mar 28, 4 AM $0.000264
-0.92%
$1.32 million $24,786
Mar 28, 3 AM $0.000266
+0.28%
$1.33 million $24,788
Mar 28, 2 AM $0.000265
+2.52%
$1.33 million $24,202
Mar 27, 10 PM $0.00021
-1.40%
$1.05 million $19,164
Mar 27, 9 PM $0.000213
-1.44%
$1.06 million $18,506
Mar 27, 8 PM $0.000216
-1.21%
$1.08 million $18,497
Mar 27, 7 PM $0.000219
+3.79%
$1.09 million $18,526
Mar 27, 6 PM $0.000211
+0.09%
$1.05 million $6,605
Mar 27, 1 PM $0.000261
-3.79%
$1.3 million $12,663
Mar 27, 12 PM $0.000271
-0.01%
$1.36 million $12,591
Mar 27, 11 AM $0.000271
-0.08%
$1.36 million $12,111
Mar 27, 10 AM $0.000271
+1.20%
$1.36 million $11,835
Mar 27, 9 AM $0.000268
-0.73%
$1.34 million $11,811
Mar 27, 8 AM $0.00027
-0.68%
$1.35 million $12,078
Mar 27, 7 AM $0.000272
-0.23%
$1.36 million $12,071
Mar 27, 6 AM $0.000273
+0.22%
$1.36 million $12,292
Mar 27, 5 AM $0.000272
-0.22%
$1.36 million $12,370
Mar 27, 4 AM $0.000273
+0.05%
$1.36 million $12,398
Mar 27, 3 AM $0.000272
+0.17%
$1.36 million $12,438
Mar 27, 2 AM $0.000272
-0.02%
$1.36 million $12,580
Mar 27, 1 AM $0.000272
+0.07%
$1.36 million $12,781
Mar 27, 12 AM $0.000272
-0.27%
$1.36 million $12,835
Mar 26, 11 PM $0.000273
+0.05%
$1.36 million $13,373
Mar 26, 10 PM $0.000272
-0.03%
$1.36 million $13,402
Mar 26, 9 PM $0.000273
+0.18%
$1.36 million $13,446
Mar 26, 8 PM $0.000272
+0.35%
$1.36 million $13,639
Mar 26, 7 PM $0.000271
-0.78%
$1.36 million $13,631
Mar 26, 6 PM $0.000273
+0.09%
$1.37 million $13,745
Mar 26, 5 PM $0.000273
-0.23%
$1.36 million $13,816
Mar 26, 4 PM $0.000274
+0.26%
$1.37 million $14,066
Mar 26, 3 PM $0.000273
-0.22%
$1.36 million $14,431
Mar 26, 2 PM $0.000274
-0.25%
$1.37 million $14,343
Mar 26, 1 PM $0.000274
+1.26%
$1.37 million $14,215
Mar 26, 12 PM $0.000271
+0.23%
$1.35 million $14,101
Mar 26, 11 AM $0.00027
-0.20%
$1.35 million $13,961
Mar 26, 10 AM $0.000271
+0.25%
$1.35 million $13,909
Mar 26, 9 AM $0.00027
+0.02%
$1.35 million $13,842
Mar 26, 8 AM $0.00027
+0.32%
$1.35 million $13,616
Mar 26, 7 AM $0.000269
+0.07%
$1.35 million $13,658
Mar 26, 6 AM $0.000269
-0.76%
$1.34 million $13,110
Mar 26, 5 AM $0.000271
+0.79%
$1.35 million $12,688
Mar 26, 4 AM $0.000269
-0.12%
$1.34 million $12,726
Mar 26, 3 AM $0.000269
+0.29%
$1.35 million $12,629
Mar 26, 2 AM $0.000268
+4.82%
$1.34 million $12,760
Mar 26, 1 AM $0.000269
+0.14%
$1.35 million $13,217
Mar 26, 12 AM $0.000269
+1.89%
$1.34 million $12,968
Mar 25, 11 PM $0.000264
-1.04%
$1.32 million $12,453
Mar 25, 10 PM $0.000267
-0.38%
$1.33 million $12,444
Mar 25, 9 PM $0.000268
-0.20%
$1.34 million $12,446