ALL.ART protocol Historical Data

AART Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.000268
-0.20%
$1.34 million $12,446
Mar 25, 8 PM $0.000268
-0.12%
$1.34 million $12,282
Mar 25, 7 PM $0.000269
+0.24%
$1.34 million $12,283
Mar 25, 6 PM $0.000267
-0.02%
$1.34 million $12,738
Mar 25, 5 PM $0.000267
+0.10%
$1.34 million $12,650
Mar 25, 4 PM $0.000267
-0.51%
$1.34 million $15,136
Mar 25, 3 PM $0.000268
+0.08%
$1.34 million $14,629
Mar 25, 2 PM $0.000268
+0.07%
$1.34 million $14,602
Mar 25, 1 PM $0.000268
+1.56%
$1.34 million $14,465
Mar 25, 12 PM $0.000264
-2.27%
$1.32 million $14,040
Mar 25, 11 AM $0.00027
+0.08%
$1.35 million $13,801
Mar 25, 10 AM $0.00027
+0.47%
$1.35 million $13,808
Mar 25, 9 AM $0.000269
-0.23%
$1.34 million $13,747
Mar 25, 8 AM $0.000269
-0.01%
$1.35 million $13,969
Mar 25, 7 AM $0.000269
-0.03%
$1.35 million $13,905
Mar 25, 6 AM $0.000269
-0.17%
$1.35 million $13,869
Mar 25, 5 AM $0.00027
+0.37%
$1.35 million $13,872
Mar 25, 4 AM $0.000269
-0.13%
$1.34 million $13,840
Mar 25, 3 AM $0.00027
+0.20%
$1.35 million $14,331
Mar 25, 2 AM $0.000269
+0.56%
$1.35 million $14,435
Mar 25, 1 AM $0.000268
-0.29%
$1.34 million $14,472
Mar 25, 12 AM $0.000269
+0.10%
$1.34 million $14,381
Mar 24, 11 PM $0.000268
-0.09%
$1.34 million $14,381
Mar 24, 10 PM $0.000269
+0.07%
$1.34 million $14,270
Mar 24, 9 PM $0.000268
+0.24%
$1.34 million $14,745
Mar 24, 8 PM $0.000268
-0.34%
$1.34 million $14,750
Mar 24, 7 PM $0.000269
-0.24%
$1.34 million $15,389
Mar 24, 6 PM $0.000269
+0.01%
$1.35 million $14,977
Mar 24, 5 PM $0.000269
+7.75%
$1.35 million $14,563
Mar 24, 4 PM $0.00025
+0.08%
$1.25 million $12,852
Mar 24, 3 PM $0.00025
-0.15%
$1.25 million $13,249
Mar 24, 2 PM $0.00025
-0.21%
$1.25 million $13,247
Mar 24, 1 PM $0.000251
-0.24%
$1.25 million $13,251
Mar 24, 12 PM $0.000251
-0.18%
$1.26 million $13,502
Mar 24, 11 AM $0.000252
+0.22%
$1.26 million $13,497
Mar 24, 10 AM $0.000251
-0.53%
$1.26 million $13,671
Mar 24, 9 AM $0.000252
-0.02%
$1.26 million $14,349
Mar 24, 8 AM $0.000252
-0.19%
$1.26 million $14,244
Mar 24, 7 AM $0.000253
-0.37%
$1.26 million $14,212
Mar 24, 6 AM $0.000254
-0.19%
$1.27 million $14,297
Mar 24, 5 AM $0.000253
-0.19%
$1.26 million $14,311
Mar 24, 4 AM $0.000253
+0.04%
$1.27 million $13,980
Mar 24, 3 AM $0.000253
-0.19%
$1.27 million $14,054
Mar 24, 2 AM $0.000254
+0.03%
$1.27 million $13,988
Mar 24, 1 AM $0.000254
+0.20%
$1.27 million $14,057
Mar 24, 12 AM $0.000253
+0.00%
$1.27 million $14,073
Mar 23, 11 PM $0.000253
+0.01%
$1.27 million $14,119
Mar 23, 10 PM $0.000253
+0.96%
$1.27 million $14,340
Mar 23, 9 PM $0.000251
-0.01%
$1.25 million $13,853
Mar 23, 8 PM $0.000251
-0.02%
$1.25 million $13,712