ALL.ART protocol Historical Data

AART Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00013
-0.39%
$ 650,468 $ 3,722
Nov 2, 3 PM $ 0.000131
+0.77%
$ 653,467 $ 3,741
Nov 2, 2 PM $ 0.00013
-0.20%
$ 651,002 $ 3,730
Nov 2, 1 PM $ 0.00013
-0.61%
$ 652,381 $ 3,746
Nov 2, 12 PM $ 0.000131
-1.84%
$ 656,509 $ 3,725
Nov 2, 11 AM $ 0.000133
-0.17%
$ 666,752 $ 3,589
Nov 2, 10 AM $ 0.000134
-0.60%
$ 668,269 $ 3,575
Nov 2, 9 AM $ 0.000134
-0.20%
$ 669,784 $ 3,616
Nov 2, 8 AM $ 0.000134
-0.17%
$ 670,806 $ 3,614
Nov 2, 1 AM $ 0.000119
+0.09%
$ 596,566 $ 279
Nov 1, 11 PM $ 0.000119
+0.00%
$ 596,383 $ 289
Nov 1, 10 PM $ 0.000119
+0.00%
$ 595,693 $ 291
Nov 1, 8 PM $ 0.000118
-0.48%
$ 588,048 $ 287
Nov 1, 6 PM $ 0.000115
+0.00%
$ 576,307 $ 117
Nov 1, 5 PM $ 0.000115
+0.00%
$ 575,048 $ 135
Nov 1, 3 PM $ 0.000115
+0.23%
$ 572,738 $ 153
Nov 1, 1 PM $ 0.000116
+0.00%
$ 577,940 $ 715
Nov 1, 12 PM $ 0.000116
+0.00%
$ 578,723 $ 986
Nov 1, 10 AM $ 0.000116
+0.57%
$ 578,669 $ 1,072
Nov 1, 8 AM $ 0.000116
+0.00%
$ 577,707 $ 1,060
Nov 1, 7 AM $ 0.000116
+0.00%
$ 578,542 $ 1,059
Nov 1, 5 AM $ 0.000116
+0.39%
$ 579,969 $ 1,057
Nov 1, 3 AM $ 0.000115
+0.00%
$ 577,453 $ 1,054
Nov 1, 2 AM $ 0.000116
+0.00%
$ 577,969 $ 1,064
Nov 1, 12 AM $ 0.000116
+0.32%
$ 579,025 $ 1,074
Oct 31, 10 PM $ 0.000116
+0.00%
$ 581,962 $ 1,083
Oct 31, 9 PM $ 0.000116
+0.00%
$ 580,436 $ 1,095
Oct 31, 7 PM $ 0.000116
-0.27%
$ 578,917 $ 1,103
Oct 31, 5 PM $ 0.000117
+0.00%
$ 583,914 $ 1,130
Oct 31, 4 PM $ 0.000117
+0.00%
$ 584,401 $ 1,132
Oct 31, 2 PM $ 0.000115
+0.03%
$ 576,676 $ 974
Oct 31, 12 PM $ 0.000119
+0.00%
$ 596,426 $ 340
Oct 31, 11 AM $ 0.000119
+0.00%
$ 595,348 $ 282
Oct 31, 9 AM $ 0.000121
+0.05%
$ 602,781 $ 280
Oct 31, 7 AM $ 0.00012
+0.00%
$ 601,503 $ 297
Oct 31, 6 AM $ 0.00012
+0.00%
$ 599,176 $ 328
Oct 31, 4 AM $ 0.00012
-0.11%
$ 599,492 $ 371
Oct 31, 2 AM $ 0.000121
+0.00%
$ 603,562 $ 423
Oct 31, 1 AM $ 0.000121
+0.00%
$ 604,256 $ 416
Oct 30, 11 PM $ 0.000119
-0.28%
$ 596,517 $ 416
Oct 30, 9 PM $ 0.000118
+0.00%
$ 590,705 $ 411
Oct 30, 8 PM $ 0.000118
+0.00%
$ 591,228 $ 446
Oct 30, 6 PM $ 0.000119
+0.14%
$ 596,341 $ 502
Oct 30, 4 PM $ 0.000121
+0.00%
$ 603,928 $ 502
Oct 30, 3 PM $ 0.000121
+0.00%
$ 603,756 $ 565
Oct 30, 1 PM $ 0.000121
+0.24%
$ 607,241 $ 574
Oct 30, 11 AM $ 0.000124
+0.00%
$ 617,689 $ 578
Oct 30, 10 AM $ 0.000124
+0.00%
$ 618,909 $ 562
Oct 30, 8 AM $ 0.000126
-0.04%
$ 631,045 $ 559
Oct 30, 8 AM $ 0.000126
-0.04%
$ 631,045 $ 559