ALL.ART protocol Historical Data

AART Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000943
-0.59%
$ 471,376 $ 14,192
Jan 28, 6 AM $ 0.0000948
+0.65%
$ 474,188 $ 14,009
Jan 28, 5 AM $ 0.0000944
-0.26%
$ 471,985 $ 13,996
Jan 28, 4 AM $ 0.0000946
+0.25%
$ 473,226 $ 13,942
Jan 28, 3 AM $ 0.0000942
+0.00%
$ 471,192 $ 13,956
Jan 28, 2 AM $ 0.0000942
-0.49%
$ 471,195 $ 14,221
Jan 28, 1 AM $ 0.0000948
+1.05%
$ 473,919 $ 14,117
Jan 28, 12 AM $ 0.0000938
-0.74%
$ 469,019 $ 13,929
Jan 27, 11 PM $ 0.0000945
-0.23%
$ 472,537 $ 13,056
Jan 27, 10 PM $ 0.0000947
+0.00%
$ 473,621 $ 13,006
Jan 27, 9 PM $ 0.0000947
+0.03%
$ 473,614 $ 13,050
Jan 27, 8 PM $ 0.0000947
+0.06%
$ 473,451 $ 12,964
Jan 27, 7 PM $ 0.0000946
+0.13%
$ 473,145 $ 12,971
Jan 27, 6 PM $ 0.0000945
+0.46%
$ 472,531 $ 12,894
Jan 27, 5 PM $ 0.0000941
-0.27%
$ 470,347 $ 12,754
Jan 27, 4 PM $ 0.0000943
-0.05%
$ 471,607 $ 12,731
Jan 27, 3 PM $ 0.0000942
-0.14%
$ 470,867 $ 12,754
Jan 27, 2 PM $ 0.0000943
-0.30%
$ 470,562 $ 12,726
Jan 27, 1 PM $ 0.0000946
-0.10%
$ 472,963 $ 12,399
Jan 27, 12 PM $ 0.0000947
-0.20%
$ 473,442 $ 12,411
Jan 27, 11 AM $ 0.0000949
+0.00%
$ 474,403 $ 12,452
Jan 27, 10 AM $ 0.0000949
+0.20%
$ 474,422 $ 12,334
Jan 27, 9 AM $ 0.0000947
-0.01%
$ 473,467 $ 12,258
Jan 27, 8 AM $ 0.0000947
-0.18%
$ 473,516 $ 12,258
Jan 27, 7 AM $ 0.0000949
+0.00%
$ 474,389 $ 12,363
Jan 27, 6 AM $ 0.0000949
+0.19%
$ 474,402 $ 12,392
Jan 27, 5 AM $ 0.0000949
+0.20%
$ 474,436 $ 12,424
Jan 27, 4 AM $ 0.0000947
-0.21%
$ 473,475 $ 12,342
Jan 27, 3 AM $ 0.0000949
+0.24%
$ 474,463 $ 12,413
Jan 27, 2 AM $ 0.0000947
-0.20%
$ 473,332 $ 12,540
Jan 27, 1 AM $ 0.0000949
+0.18%
$ 474,288 $ 12,609
Jan 27, 12 AM $ 0.0000947
+0.03%
$ 473,436 $ 12,690
Jan 26, 11 PM $ 0.0000947
+0.86%
$ 473,290 $ 13,043
Jan 26, 10 PM $ 0.0000939
-0.94%
$ 469,264 $ 13,348
Jan 26, 9 PM $ 0.0000947
-0.01%
$ 473,700 $ 14,104
Jan 26, 8 PM $ 0.0000948
-0.07%
$ 473,752 $ 14,159
Jan 26, 7 PM $ 0.0000948
+0.29%
$ 474,088 $ 14,359
Jan 26, 6 PM $ 0.0000947
+0.10%
$ 472,716 $ 14,429
Jan 26, 5 PM $ 0.0000946
-0.07%
$ 473,176 $ 14,433
Jan 26, 4 PM $ 0.0000947
-0.01%
$ 473,519 $ 14,518
Jan 26, 3 PM $ 0.0000947
+0.12%
$ 473,558 $ 14,517
Jan 26, 2 PM $ 0.0000946
+0.10%
$ 473,980 $ 14,548
Jan 26, 1 PM $ 0.0000945
-0.34%
$ 472,547 $ 14,489
Jan 26, 12 PM $ 0.0000948
+0.32%
$ 474,138 $ 14,502
Jan 26, 11 AM $ 0.0000945
-0.02%
$ 472,621 $ 14,409
Jan 26, 10 AM $ 0.0000945
-0.15%
$ 472,706 $ 14,443
Jan 26, 9 AM $ 0.0000945
+0.09%
$ 472,715 $ 14,490
Jan 26, 8 AM $ 0.0000945
-0.36%
$ 472,282 $ 14,517
Jan 26, 7 AM $ 0.0000948
+0.41%
$ 473,970 $ 14,543
Jan 26, 6 AM $ 0.0000944
-0.20%
$ 472,031 $ 14,539