ALL.ART protocol Historical Data

AART Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000126
-0.04%
$ 631,045 $ 559
Oct 30, 8 AM $ 0.000126
-0.04%
$ 631,045 $ 559
Oct 30, 6 AM $ 0.000124
+0.00%
$ 621,959 $ 548
Oct 30, 6 AM $ 0.000124
+0.00%
$ 621,959 $ 548
Oct 30, 5 AM $ 0.000124
+0.00%
$ 620,062 $ 530
Oct 30, 5 AM $ 0.000124
+0.00%
$ 620,062 $ 530
Oct 30, 3 AM $ 0.000127
-0.12%
$ 636,101 $ 495
Oct 30, 3 AM $ 0.000127
-0.12%
$ 636,101 $ 495
Oct 30, 1 AM $ 0.000126
+0.00%
$ 632,230 $ 433
Oct 30, 1 AM $ 0.000126
+0.00%
$ 632,230 $ 433
Oct 30, 12 AM $ 0.000127
+0.00%
$ 634,059 $ 423
Oct 30, 12 AM $ 0.000127
+0.00%
$ 634,059 $ 423
Oct 29, 10 PM $ 0.000128
+0.17%
$ 637,607 $ 406
Oct 29, 10 PM $ 0.000128
+0.17%
$ 637,607 $ 406
Oct 29, 8 PM $ 0.000126
+0.00%
$ 630,296 $ 504
Oct 29, 8 PM $ 0.000126
+0.00%
$ 630,296 $ 504
Oct 29, 7 PM $ 0.000127
+0.00%
$ 632,723 $ 448
Oct 29, 7 PM $ 0.000127
+0.00%
$ 632,723 $ 448
Oct 29, 5 PM $ 0.000127
+0.03%
$ 633,371 $ 385
Oct 29, 5 PM $ 0.000127
+0.03%
$ 633,371 $ 385
Oct 29, 3 PM $ 0.00013
+0.00%
$ 647,576 $ 400
Oct 29, 3 PM $ 0.00013
+0.00%
$ 647,576 $ 400
Oct 29, 2 PM $ 0.000129
+0.00%
$ 647,021 $ 356
Oct 29, 2 PM $ 0.000129
+0.00%
$ 647,021 $ 356
Oct 29, 12 PM $ 0.000129
-0.15%
$ 647,351 $ 357
Oct 29, 12 PM $ 0.000129
-0.15%
$ 647,351 $ 357
Oct 29, 10 AM $ 0.000127
+0.00%
$ 636,957 $ 444
Oct 29, 10 AM $ 0.000127
+0.00%
$ 636,957 $ 444
Oct 29, 9 AM $ 0.000127
+0.00%
$ 636,918 $ 458
Oct 29, 9 AM $ 0.000127
+0.00%
$ 636,918 $ 458
Oct 29, 7 AM $ 0.000128
+0.03%
$ 637,670 $ 488
Oct 29, 7 AM $ 0.000128
+0.03%
$ 637,670 $ 488
Oct 29, 5 AM $ 0.000128
+0.00%
$ 638,377 $ 505
Oct 29, 5 AM $ 0.000128
+0.00%
$ 638,377 $ 505
Oct 29, 4 AM $ 0.000127
+0.00%
$ 636,701 $ 545
Oct 29, 4 AM $ 0.000127
+0.00%
$ 636,701 $ 545
Oct 29, 2 AM $ 0.000128
+0.38%
$ 637,648 $ 573
Oct 29, 12 AM $ 0.000128
+0.00%
$ 638,469 $ 683
Oct 28, 11 PM $ 0.000128
+0.00%
$ 642,019 $ 676
Oct 28, 9 PM $ 0.000128
+0.93%
$ 639,075 $ 668
Oct 28, 7 PM $ 0.000131
+0.00%
$ 652,572 $ 566
Oct 28, 6 PM $ 0.00013
+0.00%
$ 650,813 $ 567
Oct 28, 4 PM $ 0.00013
+0.03%
$ 649,920 $ 579
Oct 28, 2 PM $ 0.000131
+0.00%
$ 657,248 $ 607
Oct 28, 1 PM $ 0.000131
+0.00%
$ 656,838 $ 582
Oct 28, 11 AM $ 0.000131
-0.08%
$ 653,596 $ 564
Oct 28, 9 AM $ 0.000133
+0.00%
$ 664,844 $ 453
Oct 28, 8 AM $ 0.000133
+0.00%
$ 663,295 $ 447
Oct 28, 6 AM $ 0.000132
+0.12%
$ 661,415 $ 425
Oct 28, 4 AM $ 0.000135
+0.00%
$ 673,258 $ 361