ALL.ART protocol Historical Data

AART Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.000251
-0.02%
$1.25 million $13,712
Mar 23, 7 PM $0.000251
-0.14%
$1.25 million $13,302
Mar 23, 6 PM $0.000251
+0.13%
$1.26 million $13,194
Mar 23, 5 PM $0.000251
+0.03%
$1.25 million $13,067
Mar 23, 4 PM $0.000251
+0.29%
$1.25 million $13,212
Mar 23, 3 PM $0.00025
+0.05%
$1.25 million $13,374
Mar 23, 2 PM $0.00025
+0.04%
$1.25 million $13,412
Mar 23, 1 PM $0.00025
-0.02%
$1.25 million $13,376
Mar 23, 12 PM $0.00025
-0.04%
$1.25 million $13,291
Mar 23, 11 AM $0.00025
-0.05%
$1.25 million $13,067
Mar 23, 10 AM $0.000251
+0.81%
$1.25 million $12,806
Mar 23, 9 AM $0.000249
+0.17%
$1.24 million $12,294
Mar 23, 8 AM $0.000249
+0.78%
$1.24 million $12,341
Mar 23, 7 AM $0.000247
-0.23%
$1.23 million $12,345
Mar 23, 6 AM $0.000247
+0.14%
$1.24 million $12,271
Mar 23, 5 AM $0.000247
+0.64%
$1.23 million $12,262
Mar 23, 4 AM $0.000245
+0.80%
$1.23 million $12,225
Mar 23, 3 AM $0.000243
-0.23%
$1.22 million $12,081
Mar 23, 2 AM $0.000244
-0.01%
$1.22 million $12,190
Mar 23, 1 AM $0.000244
-0.35%
$1.22 million $12,328
Mar 23, 12 AM $0.000245
+0.31%
$1.22 million $12,679
Mar 22, 11 PM $0.000244
+0.06%
$1.22 million $13,321
Mar 22, 10 PM $0.000244
+0.05%
$1.22 million $13,284
Mar 22, 9 PM $0.000244
-0.43%
$1.22 million $13,163
Mar 22, 8 PM $0.000245
-0.23%
$1.22 million $13,048
Mar 22, 7 PM $0.000245
-0.14%
$1.23 million $12,886
Mar 22, 6 PM $0.000246
+1.00%
$1.23 million $12,786
Mar 22, 5 PM $0.000243
+1.23%
$1.22 million $12,587
Mar 22, 4 PM $0.00024
+0.20%
$1.2 million $12,015
Mar 22, 3 PM $0.00024
-0.06%
$1.2 million $11,817
Mar 22, 2 PM $0.00024
+0.09%
$1.2 million $11,816
Mar 22, 1 PM $0.00024
+0.00%
$1.2 million $11,866
Mar 22, 12 PM $0.00024
+0.02%
$1.2 million $11,886
Mar 22, 11 AM $0.00024
-0.03%
$1.2 million $12,022
Mar 22, 10 AM $0.00024
+2.64%
$1.2 million $12,034
Mar 22, 9 AM $0.00024
+0.24%
$1.2 million $12,022
Mar 22, 8 AM $0.00024
-0.03%
$1.2 million $11,952
Mar 22, 7 AM $0.00024
-0.01%
$1.2 million $12,034
Mar 22, 6 AM $0.00024
+0.00%
$1.2 million $12,386
Mar 22, 5 AM $0.00024
+0.16%
$1.2 million $13,067
Mar 22, 4 AM $0.00024
-0.12%
$1.2 million $13,023
Mar 22, 3 AM $0.00024
+0.48%
$1.2 million $13,036
Mar 22, 2 AM $0.000239
+0.10%
$1.2 million $12,912
Mar 22, 1 AM $0.000239
-0.21%
$1.19 million $12,732
Mar 22, 12 AM $0.000239
+2.15%
$1.2 million $12,488
Mar 21, 11 PM $0.000234
-0.84%
$1.17 million $11,715
Mar 21, 10 PM $0.000236
+0.00%
$1.18 million $11,659
Mar 21, 9 PM $0.000236
-0.21%
$1.18 million $11,738
Mar 21, 8 PM $0.000237
+0.06%
$1.18 million $11,901
Mar 21, 7 PM $0.000237
+0.06%
$1.18 million $11,959