ALL.ART protocol Historical Data

AART Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.000237
+0.06%
$1.18 million $11,959
Mar 21, 6 PM $0.000237
+0.10%
$1.18 million $11,972
Mar 21, 5 PM $0.000236
-0.11%
$1.18 million $12,075
Mar 21, 4 PM $0.000237
+0.10%
$1.18 million $12,090
Mar 21, 3 PM $0.000236
-0.10%
$1.18 million $12,032
Mar 21, 2 PM $0.000237
-0.27%
$1.18 million $11,938
Mar 21, 1 PM $0.000237
+0.30%
$1.19 million $11,973
Mar 21, 12 PM $0.000237
-0.01%
$1.18 million $11,973
Mar 21, 11 AM $0.000237
-0.10%
$1.18 million $11,913
Mar 21, 10 AM $0.000237
+0.11%
$1.18 million $11,844
Mar 21, 9 AM $0.000237
-0.11%
$1.18 million $11,811
Mar 21, 8 AM $0.000237
+0.02%
$1.18 million $11,756
Mar 21, 7 AM $0.000237
+0.00%
$1.18 million $11,796
Mar 21, 6 AM $0.000237
-0.17%
$1.18 million $11,933
Mar 21, 5 AM $0.000237
-0.21%
$1.19 million $11,339
Mar 21, 4 AM $0.000238
+0.14%
$1.19 million $11,632
Mar 21, 3 AM $0.000237
+0.12%
$1.19 million $11,790
Mar 21, 2 AM $0.000237
-0.02%
$1.19 million $11,742
Mar 21, 1 AM $0.000238
+0.32%
$1.19 million $11,761
Mar 21, 12 AM $0.000237
-0.02%
$1.18 million $12,219
Mar 20, 11 PM $0.000237
+0.12%
$1.18 million $13,040
Mar 20, 10 PM $0.000237
+0.04%
$1.18 million $14,695
Mar 20, 9 PM $0.000237
+0.30%
$1.18 million $16,747
Mar 20, 8 PM $0.000236
-0.09%
$1.18 million $16,611
Mar 20, 7 PM $0.000236
-0.09%
$1.18 million $16,667
Mar 20, 6 PM $0.000236
+0.17%
$1.18 million $16,663
Mar 20, 5 PM $0.000236
+0.01%
$1.18 million $16,558
Mar 20, 4 PM $0.000236
+0.16%
$1.18 million $16,611
Mar 20, 3 PM $0.000236
-0.39%
$1.18 million $16,847
Mar 20, 2 PM $0.000237
-0.12%
$1.18 million $17,253
Mar 20, 1 PM $0.000237
+0.29%
$1.19 million $17,402
Mar 20, 12 PM $0.000236
+0.01%
$1.18 million $17,984
Mar 20, 11 AM $0.000236
+0.02%
$1.18 million $18,102
Mar 20, 10 AM $0.000236
+0.00%
$1.18 million $18,616
Mar 20, 9 AM $0.000236
-0.03%
$1.18 million $18,569
Mar 20, 8 AM $0.000236
-0.12%
$1.18 million $18,720
Mar 20, 7 AM $0.000236
+0.34%
$1.18 million $19,276
Mar 20, 6 AM $0.000236
-0.18%
$1.18 million $19,963
Mar 20, 5 AM $0.000236
+0.37%
$1.18 million $20,950
Mar 20, 4 AM $0.000235
-0.31%
$1.18 million $20,556
Mar 20, 3 AM $0.000236
-0.27%
$1.18 million $20,464
Mar 20, 2 AM $0.000236
-0.13%
$1.18 million $20,424
Mar 20, 1 AM $0.000236
-0.09%
$1.18 million $20,579
Mar 20, 12 AM $0.000236
+0.47%
$1.18 million $20,418
Mar 19, 11 PM $0.000235
+7.79%
$1.18 million $20,208
Mar 19, 10 PM $0.000218
-7.82%
$1.09 million $18,493
Mar 19, 9 PM $0.000237
+0.22%
$1.18 million $17,582
Mar 19, 8 PM $0.000236
-0.11%
$1.18 million $18,299
Mar 19, 7 PM $0.000237
+0.25%
$1.18 million $19,753
Mar 19, 6 PM $0.000236
+0.08%
$1.18 million $20,784