ALL.ART protocol Historical Data

AART Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000135
+0.00%
$ 673,258 $ 361
Oct 28, 3 AM $ 0.000135
+0.00%
$ 674,078 $ 305
Oct 28, 1 AM $ 0.000139
+0.13%
$ 692,695 $ 247
Oct 27, 11 PM $ 0.000139
+0.00%
$ 693,608 $ 265
Oct 27, 10 PM $ 0.000139
+0.00%
$ 695,140 $ 315
Oct 27, 8 PM $ 0.000139
+0.14%
$ 694,977 $ 396
Oct 27, 6 PM $ 0.00014
+0.00%
$ 702,426 $ 386
Oct 27, 5 PM $ 0.000141
+0.00%
$ 703,760 $ 388
Oct 27, 3 PM $ 0.000138
+0.62%
$ 687,878 $ 383
Oct 27, 1 PM $ 0.000138
+0.00%
$ 690,365 $ 1,498
Oct 27, 12 PM $ 0.000138
+0.00%
$ 690,887 $ 1,505
Oct 27, 10 AM $ 0.000138
+0.42%
$ 691,054 $ 1,521
Oct 27, 8 AM $ 0.00014
+0.00%
$ 700,326 $ 1,530
Oct 27, 7 AM $ 0.00014
+0.00%
$ 699,252 $ 1,541
Oct 27, 5 AM $ 0.000141
-0.13%
$ 702,912 $ 1,544
Oct 27, 3 AM $ 0.000141
+0.00%
$ 703,952 $ 1,542
Oct 27, 2 AM $ 0.000141
+0.00%
$ 703,261 $ 1,515
Oct 27, 12 AM $ 0.000138
-0.13%
$ 691,526 $ 1,495
Oct 26, 10 PM $ 0.000141
+0.00%
$ 707,040 $ 1,466
Oct 26, 9 PM $ 0.000141
+0.00%
$ 707,104 $ 1,465
Oct 26, 7 PM $ 0.000142
-0.09%
$ 712,040 $ 1,433
Oct 26, 5 PM $ 0.000142
+0.00%
$ 711,907 $ 1,259
Oct 26, 2 PM $ 0.000125
+0.00%
$ 626,292 $ 269
Oct 26, 12 PM $ 0.000124
+0.00%
$ 620,124 $ 247
Oct 26, 11 AM $ 0.000124
+0.00%
$ 620,246 $ 251
Oct 26, 9 AM $ 0.000123
-0.11%
$ 617,186 $ 244
Oct 26, 7 AM $ 0.000123
+0.00%
$ 615,433 $ 238
Oct 26, 6 AM $ 0.000123
+0.00%
$ 616,883 $ 232
Oct 26, 4 AM $ 0.000122
+0.03%
$ 609,929 $ 229
Oct 26, 2 AM $ 0.000122
+0.00%
$ 609,930 $ 284
Oct 26, 1 AM $ 0.000122
+0.00%
$ 608,749 $ 254
Oct 25, 11 PM $ 0.00012
-0.36%
$ 601,643 $ 228
Oct 25, 9 PM $ 0.000121
+0.00%
$ 603,331 $ 190
Oct 25, 8 PM $ 0.000121
+0.00%
$ 607,070 $ 260
Oct 25, 6 PM $ 0.000121
-0.38%
$ 605,720 $ 275
Oct 25, 4 PM $ 0.000123
+0.00%
$ 615,107 $ 353
Oct 25, 3 PM $ 0.000123
+0.00%
$ 615,132 $ 428
Oct 25, 1 PM $ 0.000124
+0.15%
$ 619,104 $ 526
Oct 25, 11 AM $ 0.000124
+0.00%
$ 619,829 $ 599
Oct 25, 10 AM $ 0.000124
+0.00%
$ 619,904 $ 593
Oct 25, 8 AM $ 0.000125
-0.01%
$ 623,111 $ 588
Oct 25, 6 AM $ 0.000125
+0.00%
$ 624,065 $ 591
Oct 25, 5 AM $ 0.000124
+0.00%
$ 621,992 $ 574
Oct 25, 3 AM $ 0.000125
+0.03%
$ 625,590 $ 578
Oct 25, 1 AM $ 0.000125
+0.00%
$ 623,521 $ 559
Oct 25, 12 AM $ 0.000124
+0.00%
$ 620,385 $ 576
Oct 24, 10 PM $ 0.000125
-0.22%
$ 625,495 $ 579
Oct 24, 8 PM $ 0.000125
+0.00%
$ 623,701 $ 613
Oct 24, 7 PM $ 0.000125
+0.00%
$ 623,910 $ 527
Oct 24, 5 PM $ 0.000128
-0.65%
$ 639,073 $ 491