ALL.ART protocol Historical Data

AART Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.000236
+0.08%
$1.18 million $20,784
Mar 19, 5 PM $0.000236
-0.11%
$1.18 million $20,808
Mar 19, 4 PM $0.000236
+0.52%
$1.18 million $20,949
Mar 19, 3 PM $0.000235
-0.10%
$1.17 million $21,569
Mar 19, 2 PM $0.000227
-3.31%
$1.14 million $21,925
Mar 19, 1 PM $0.000235
+0.21%
$1.18 million $23,183
Mar 19, 12 PM $0.000234
+0.39%
$1.17 million $23,902
Mar 19, 11 AM $0.000234
-1.84%
$1.17 million $26,221
Mar 19, 10 AM $0.000238
+0.69%
$1.19 million $26,350
Mar 19, 9 AM $0.000236
+0.79%
$1.18 million $26,492
Mar 19, 8 AM $0.000234
+0.21%
$1.17 million $27,783
Mar 19, 7 AM $0.000234
+7.70%
$1.17 million $30,176
Mar 19, 6 AM $0.000217
+2.90%
$1.09 million $8,154
Mar 19, 5 AM $0.00021
-0.28%
$1.05 million $29,522
Mar 19, 4 AM $0.00021
-0.20%
$1.05 million $31,832
Mar 19, 3 AM $0.000211
+0.04%
$1.05 million $33,174
Mar 19, 2 AM $0.000211
+0.13%
$1.05 million $37,655
Mar 19, 1 AM $0.00021
-0.01%
$1.05 million $39,398
Mar 19, 12 AM $0.00021
+2.61%
$1.05 million $39,253
Mar 18, 11 PM $0.000205
-0.11%
$1.02 million $39,098
Mar 18, 10 PM $0.000205
-0.29%
$1.03 million $38,766
Mar 18, 9 PM $0.000206
-4.27%
$1.03 million $37,738
Mar 18, 8 PM $0.000215
+6.94%
$1.07 million $34,663
Mar 18, 7 PM $0.000201
-0.02%
$1.01 million $34,913
Mar 18, 6 PM $0.000201
-0.27%
$1.01 million $33,918
Mar 18, 5 PM $0.000202
+0.19%
$1.01 million $33,612
Mar 18, 4 PM $0.000201
+0.17%
$1.01 million $33,423
Mar 18, 3 PM $0.000201
+0.39%
$1 million $32,572
Mar 18, 2 PM $0.0002
-0.02%
$1 million $32,160
Mar 18, 1 PM $0.000204
+0.23%
$1.02 million $30,638
Mar 18, 12 PM $0.000201
+2.07%
$1 million $6,851
Mar 18, 11 AM $0.000197
-1.47%
$982,771 $27,186
Mar 18, 10 AM $0.000199
-0.55%
$996,399 $26,408
Mar 18, 9 AM $0.0002
-0.95%
$1 million $26,189
Mar 18, 8 AM $0.000202
-0.74%
$1.01 million $23,538
Mar 18, 2 AM $0.000118
-1.86%
$587,952 $10,969
Mar 18, 1 AM $0.00012
+3.51%
$599,044 $10,511
Mar 18, 12 AM $0.000116
-4.62%
$578,925 $10,561
Mar 17, 11 PM $0.000121
-0.27%
$606,973 $10,720
Mar 17, 10 PM $0.000122
+5.07%
$608,592 $10,780
Mar 17, 9 PM $0.000116
-0.18%
$579,198 $10,873
Mar 17, 8 PM $0.000116
-0.69%
$580,223 $10,940
Mar 17, 7 PM $0.000117
-0.03%
$584,279 $11,016
Mar 17, 6 PM $0.000117
+0.03%
$584,457 $11,051
Mar 17, 5 PM $0.000117
-0.01%
$584,275 $11,025
Mar 17, 4 PM $0.000117
-0.47%
$584,357 $10,931
Mar 17, 3 PM $0.000117
-0.22%
$587,136 $10,983
Mar 17, 2 PM $0.000118
+1.42%
$588,420 $10,964
Mar 17, 1 PM $0.000116
-1.10%
$580,194 $10,976
Mar 17, 12 PM $0.000117
+0.04%
$586,661 $10,972