ALL.ART protocol Historical Data

AART Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000128
-0.65%
$ 639,073 $ 491
Oct 24, 3 PM $ 0.000125
+0.00%
$ 627,482 $ 316
Oct 24, 2 PM $ 0.000125
+0.00%
$ 626,943 $ 244
Oct 24, 12 PM $ 0.000126
-0.18%
$ 631,647 $ 238
Oct 24, 10 AM $ 0.000124
+0.00%
$ 621,193 $ 199
Oct 24, 9 AM $ 0.000124
+0.00%
$ 621,759 $ 218
Oct 24, 7 AM $ 0.000125
+0.14%
$ 623,865 $ 230
Oct 24, 5 AM $ 0.000125
+0.00%
$ 622,914 $ 252
Oct 24, 4 AM $ 0.000124
+0.00%
$ 619,689 $ 253
Oct 24, 2 AM $ 0.000124
+0.14%
$ 621,933 $ 260
Oct 24, 12 AM $ 0.000123
+0.00%
$ -- $ 259
Oct 23, 11 PM $ 0.000123
+0.00%
$ 616,693 $ 257
Oct 23, 9 PM $ 0.000122
+0.18%
$ 611,635 $ 267
Oct 23, 7 PM $ 0.000124
+0.00%
$ 617,926 $ 269
Oct 23, 6 PM $ 0.000123
+0.00%
$ 616,797 $ 288
Oct 23, 4 PM $ 0.000123
-0.20%
$ 616,011 $ 303
Oct 23, 2 PM $ 0.000123
+0.00%
$ 616,481 $ 327
Oct 23, 1 PM $ 0.000123
+0.00%
$ 616,889 $ 311
Oct 23, 11 AM $ 0.000122
-0.12%
$ 610,271 $ 315
Oct 23, 8 AM $ 0.000122
+0.00%
$ 610,691 $ 299
Oct 23, 7 AM $ 0.000123
+0.00%
$ 613,143 $ 290
Oct 23, 5 AM $ 0.000121
+0.00%
$ 604,731 $ 306
Oct 23, 4 AM $ 0.000121
+0.00%
$ 604,471 $ 305
Oct 23, 3 AM $ 0.00012
+0.00%
$ 600,470 $ 301
Oct 23, 2 AM $ 0.00012
+0.00%
$ 598,960 $ 302
Oct 23, 12 AM $ 0.000119
+0.00%
$ 597,260 $ 320
Oct 22, 11 PM $ 0.00012
+0.00%
$ 598,601 $ 336
Oct 22, 10 PM $ 0.000119
+0.00%
$ -- $ 360
Oct 22, 9 PM $ 0.000119
+0.00%
$ 594,959 $ 357
Oct 22, 7 PM $ 0.00012
+0.00%
$ 600,655 $ 345
Oct 22, 6 PM $ 0.00012
+0.00%
$ 601,051 $ 350
Oct 22, 5 PM $ 0.000122
+0.00%
$ -- $ 353
Oct 22, 4 PM $ 0.000122
+0.00%
$ 611,599 $ 357
Oct 22, 2 PM $ 0.000123
+0.00%
$ 616,619 $ 445
Oct 22, 1 PM $ 0.000123
+0.00%
$ 616,430 $ 455
Oct 22, 12 PM $ 0.000123
+0.00%
$ 612,663 $ 488
Oct 22, 11 AM $ 0.000122
+0.00%
$ 610,682 $ 481
Oct 22, 9 AM $ 0.000123
+0.00%
$ 614,239 $ 536
Oct 22, 8 AM $ 0.000123
+0.00%
$ 612,999 $ 541
Oct 22, 7 AM $ 0.000123
+0.00%
$ 613,462 $ 550
Oct 22, 6 AM $ 0.000123
+0.00%
$ 613,274 $ 549
Oct 22, 4 AM $ 0.000123
+0.00%
$ 613,176 $ 530
Oct 22, 3 AM $ 0.000122
+0.00%
$ 610,636 $ 534
Oct 22, 2 AM $ 0.000122
+0.00%
$ 611,251 $ 534
Oct 22, 1 AM $ 0.000122
+0.00%
$ 610,348 $ 526
Oct 21, 11 PM $ 0.000124
+0.00%
$ 619,837 $ 561
Oct 21, 10 PM $ 0.000124
+0.00%
$ 619,158 $ 556
Oct 21, 9 PM $ 0.000126
+0.00%
$ 627,653 $ 546
Oct 21, 8 PM $ 0.000126
+0.00%
$ 627,758 $ 542
Oct 21, 6 PM $ 0.000127
+0.00%
$ 634,067 $ 553