ALL.ART protocol Historical Data

AART Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.000117
+0.04%
$586,661 $10,972
Mar 17, 11 AM $0.000118
+0.16%
$586,424 $11,011
Mar 17, 10 AM $0.000117
-0.21%
$586,635 $11,128
Mar 17, 9 AM $0.000118
+0.20%
$587,873 $11,195
Mar 17, 8 AM $0.000117
+0.04%
$586,677 $11,254
Mar 17, 7 AM $0.000117
-0.10%
$586,427 $11,129
Mar 17, 6 AM $0.000117
-0.02%
$585,842 $11,101
Mar 17, 5 AM $0.000117
-0.21%
$585,955 $11,145
Mar 17, 4 AM $0.000117
+0.00%
$587,159 $11,105
Mar 17, 3 AM $0.000117
-0.37%
$587,140 $11,149
Mar 17, 2 AM $0.000118
+1.07%
$589,318 $11,164
Mar 17, 1 AM $0.000117
-1.49%
$583,060 $11,265
Mar 17, 12 AM $0.000118
-1.83%
$591,849 $11,270
Mar 16, 11 PM $0.000116
+0.11%
$581,242 $11,083
Mar 16, 10 PM $0.000116
-0.11%
$580,630 $11,037
Mar 16, 9 PM $0.000116
-0.05%
$581,257 $10,957
Mar 16, 8 PM $0.000116
+0.04%
$581,574 $10,930
Mar 16, 7 PM $0.000116
+0.02%
$581,321 $10,740
Mar 16, 6 PM $0.000116
-0.08%
$581,203 $10,597
Mar 16, 5 PM $0.000116
+0.05%
$581,685 $10,680
Mar 16, 4 PM $0.000116
-0.24%
$582,585 $10,825
Mar 16, 3 PM $0.000117
+0.24%
$581,643 $10,816
Mar 16, 2 PM $0.000117
-0.64%
$582,618 $10,668
Mar 16, 1 PM $0.000117
-4.13%
$586,345 $10,481
Mar 16, 12 PM $0.000122
+4.61%
$611,597 $10,533
Mar 16, 11 AM $0.000117
-0.04%
$584,641 $10,410
Mar 16, 10 AM $0.000117
+0.03%
$584,863 $10,323
Mar 16, 9 AM $0.000117
+0.22%
$584,691 $10,146
Mar 16, 8 AM $0.000117
+0.16%
$584,631 $10,112
Mar 16, 7 AM $0.000117
-0.93%
$583,681 $10,161
Mar 16, 6 AM $0.000118
+0.89%
$589,188 $10,320
Mar 16, 5 AM $0.000117
+0.61%
$584,010 $10,468
Mar 16, 4 AM $0.000116
-2.72%
$580,462 $10,808
Mar 16, 3 AM $0.000119
-1.37%
$596,713 $10,793
Mar 16, 2 AM $0.000121
+0.20%
$606,123 $11,003
Mar 16, 1 AM $0.000121
+5.90%
$604,913 $11,209
Mar 16, 12 AM $0.000114
-0.12%
$571,234 $11,148
Mar 15, 11 PM $0.000114
+2.48%
$571,910 $11,114
Mar 15, 10 PM $0.000112
-0.07%
$558,064 $11,336
Mar 15, 9 PM $0.000112
-2.42%
$559,778 $11,197
Mar 15, 8 PM $0.000115
-1.52%
$573,651 $11,171
Mar 15, 7 PM $0.000117
-1.32%
$582,511 $11,302
Mar 15, 6 PM $0.000118
-1.07%
$590,333 $11,323
Mar 15, 5 PM $0.000119
+5.72%
$596,693 $11,289
Mar 15, 4 PM $0.000113
+1.51%
$564,393 $11,200
Mar 15, 3 PM $0.000111
-0.22%
$555,988 $11,209
Mar 15, 2 PM $0.000111
+0.40%
$557,217 $11,245
Mar 15, 1 PM $0.000111
-0.82%
$554,999 $11,417
Mar 15, 12 PM $0.000112
-1.56%
$559,564 $11,301
Mar 15, 11 AM $0.000114
+0.12%
$568,425 $11,479