ALL.ART protocol Historical Data

AART Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000127
+0.00%
$ 634,067 $ 553
Oct 21, 5 PM $ 0.000126
+0.00%
$ 629,791 $ 553
Oct 21, 4 PM $ 0.000127
+0.00%
$ 632,523 $ 586
Oct 21, 3 PM $ 0.000126
+0.00%
$ 629,084 $ 554
Oct 21, 1 PM $ 0.000124
+0.00%
$ 621,436 $ 442
Oct 21, 12 PM $ 0.000125
+0.00%
$ 624,186 $ 449
Oct 21, 11 AM $ 0.000125
+0.00%
$ 623,355 $ 366
Oct 21, 10 AM $ 0.000125
+0.00%
$ 623,503 $ 364
Oct 21, 8 AM $ 0.000125
+0.00%
$ 624,448 $ 358
Oct 21, 7 AM $ 0.000125
+0.00%
$ 623,454 $ 352
Oct 21, 6 AM $ 0.000125
+0.00%
$ 623,364 $ 356
Oct 21, 5 AM $ 0.000124
+0.00%
$ 618,697 $ 366
Oct 21, 3 AM $ 0.000125
+0.00%
$ 627,379 $ 410
Oct 21, 2 AM $ 0.000125
+0.00%
$ 625,966 $ 408
Oct 21, 1 AM $ 0.000127
+0.00%
$ 633,723 $ 396
Oct 21, 12 AM $ 0.000127
+0.00%
$ 633,052 $ 401
Oct 20, 10 PM $ 0.000128
+0.00%
$ 639,643 $ 358
Oct 20, 9 PM $ 0.000128
+0.00%
$ 639,833 $ 358
Oct 20, 8 PM $ 0.000126
+0.00%
$ 632,360 $ 392
Oct 20, 7 PM $ 0.000127
+0.00%
$ 634,041 $ 397
Oct 20, 5 PM $ 0.000128
+0.00%
$ 637,633 $ 411
Oct 20, 4 PM $ 0.000129
+0.00%
$ 643,315 $ 398
Oct 20, 3 PM $ 0.000132
+0.00%
$ 662,294 $ 339
Oct 20, 2 PM $ 0.000133
+0.00%
$ 663,699 $ 633
Oct 20, 12 PM $ 0.000133
+0.00%
$ 663,913 $ 2,010
Oct 20, 11 AM $ 0.000134
+0.00%
$ 668,846 $ 2,008
Oct 20, 10 AM $ 0.000135
+0.00%
$ 674,159 $ 2,122
Oct 20, 9 AM $ 0.000135
+0.00%
$ 676,173 $ 2,141
Oct 20, 7 AM $ 0.000136
+0.00%
$ 681,125 $ 2,177
Oct 20, 6 AM $ 0.000136
+0.00%
$ 682,199 $ 2,177
Oct 20, 5 AM $ 0.000135
+0.00%
$ 676,115 $ 2,135
Oct 20, 4 AM $ 0.000136
+0.00%
$ 677,737 $ 2,143
Oct 20, 2 AM $ 0.000133
+0.00%
$ 663,061 $ 2,194
Oct 20, 1 AM $ 0.000133
+0.00%
$ 666,155 $ 2,186
Oct 20, 12 AM $ 0.000134
+0.00%
$ 671,346 $ 2,212
Oct 19, 11 PM $ 0.000135
+0.00%
$ 675,687 $ 2,225
Oct 19, 10 PM $ 0.000135
+0.14%
$ 674,438 $ 2,388
Oct 19, 9 PM $ 0.000134
-0.32%
$ 672,424 $ 2,387
Oct 19, 8 PM $ 0.000134
-0.70%
$ 672,171 $ 2,399
Oct 19, 7 PM $ 0.000136
+0.00%
$ 680,770 $ 2,231
Oct 19, 12 PM $ 0.00012
-0.58%
$ 599,921 $ 753
Oct 19, 10 AM $ 0.000119
+0.00%
$ 596,640 $ 699
Oct 19, 9 AM $ 0.000119
+0.00%
$ 596,245 $ 692
Oct 19, 7 AM $ 0.00012
+0.43%
$ 600,502 $ 592
Oct 19, 5 AM $ 0.000119
+0.00%
$ 596,349 $ 615
Oct 19, 4 AM $ 0.000119
+0.00%
$ 596,810 $ 602
Oct 19, 2 AM $ 0.000121
+0.51%
$ 605,851 $ 454
Oct 19, 12 AM $ 0.000122
+0.00%
$ 609,170 $ 445
Oct 18, 11 PM $ 0.000122
+0.00%
$ 611,534 $ 442
Oct 18, 9 PM $ 0.00012
-0.61%
$ 599,096 $ 289