ALL.ART protocol Historical Data

AART Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00012
-0.61%
$ 599,096 $ 289
Oct 18, 7 PM $ 0.00012
+0.00%
$ 600,765 $ 218
Oct 18, 6 PM $ 0.00012
+0.00%
$ 600,815 $ 217
Oct 18, 4 PM $ 0.000119
-0.70%
$ 596,936 $ 293
Oct 18, 2 PM $ 0.00012
+0.00%
$ 601,283 $ 457
Oct 18, 1 PM $ 0.00012
+0.00%
$ 598,804 $ 451
Oct 18, 11 AM $ 0.000119
-0.09%
$ 594,028 $ 505
Oct 18, 9 AM $ 0.000119
+0.00%
$ 595,237 $ 626
Oct 18, 8 AM $ 0.000119
+0.00%
$ 595,431 $ 648
Oct 18, 6 AM $ 0.00012
+0.12%
$ 598,758 $ 724
Oct 18, 4 AM $ 0.00012
+0.00%
$ 599,978 $ 782
Oct 18, 3 AM $ 0.00012
+0.00%
$ 598,069 $ 785
Oct 18, 1 AM $ 0.000119
+0.43%
$ 595,471 $ 847
Oct 17, 11 PM $ 0.00012
+0.00%
$ 597,780 $ 1,691
Oct 17, 10 PM $ 0.00012
+0.00%
$ 598,764 $ 1,701
Oct 17, 8 PM $ 0.000119
+0.54%
$ 595,447 $ 1,707
Oct 17, 6 PM $ 0.000119
+0.00%
$ 593,974 $ 1,946
Oct 17, 5 PM $ 0.000119
+0.00%
$ 593,666 $ 1,983
Oct 17, 3 PM $ 0.000117
+0.69%
$ 583,067 $ 2,044
Oct 17, 1 PM $ 0.000118
+0.00%
$ 588,323 $ 2,120
Oct 17, 12 PM $ 0.000118
+0.00%
$ 590,213 $ 2,112
Oct 17, 10 AM $ 0.000116
-0.98%
$ 580,969 $ 2,298
Oct 17, 8 AM $ 0.000118
+0.00%
$ 588,615 $ 2,386
Oct 17, 7 AM $ 0.000118
+0.00%
$ 591,513 $ 2,385
Oct 17, 5 AM $ 0.000123
-0.02%
$ 616,584 $ 2,366
Oct 17, 3 AM $ 0.000123
+0.00%
$ 615,163 $ 2,413
Oct 17, 2 AM $ 0.000122
+0.00%
$ 611,363 $ 2,411
Oct 17, 12 AM $ 0.000123
-2.70%
$ 613,301 $ 2,297
Oct 16, 10 PM $ 0.000126
+0.00%
$ 629,423 $ 1,500
Oct 16, 9 PM $ 0.000125
+0.00%
$ 624,812 $ 1,515
Oct 16, 7 PM $ 0.000127
+0.60%
$ 635,526 $ 1,543
Oct 16, 5 PM $ 0.000129
+0.00%
$ 644,971 $ 1,189
Oct 16, 4 PM $ 0.000128
+0.00%
$ 642,246 $ 1,169
Oct 16, 2 PM $ 0.00013
-0.84%
$ 647,918 $ 1,116
Oct 16, 12 PM $ 0.000131
+0.00%
$ 656,588 $ 1,045
Oct 16, 9 AM $ 0.000146
+0.29%
$ 730,337 $ 942
Oct 16, 7 AM $ 0.000146
+0.00%
$ 731,785 $ 939
Oct 16, 6 AM $ 0.000145
+0.00%
$ 726,698 $ 933
Oct 16, 4 AM $ 0.000146
+0.10%
$ 732,052 $ 911
Oct 16, 2 AM $ 0.000147
+0.00%
$ 736,937 $ 959
Oct 16, 1 AM $ 0.000147
+0.00%
$ 735,975 $ 957
Oct 15, 11 PM $ 0.000147
+0.18%
$ 734,541 $ 963
Oct 15, 9 PM $ 0.000149
+0.00%
$ 743,984 $ 990
Oct 15, 8 PM $ 0.000151
+0.00%
$ 753,840 $ 1,276
Oct 15, 6 PM $ 0.000152
+0.80%
$ 758,624 $ 3,469
Oct 15, 4 PM $ 0.000151
+0.00%
$ 756,362 $ 3,629
Oct 15, 3 PM $ 0.000151
+0.00%
$ 754,273 $ 3,650
Oct 15, 1 PM $ 0.000154
-4.19%
$ 771,817 $ 3,467
Oct 15, 11 AM $ 0.000161
+0.00%
$ 802,666 $ 3,539
Oct 15, 10 AM $ 0.000159
+0.00%
$ 796,425 $ 3,530