ALL.ART protocol Historical Data

AART Page 79
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.000112
-1.56%
$559,564 $11,301
Mar 15, 11 AM $0.000114
+0.12%
$568,425 $11,479
Mar 15, 10 AM $0.000114
-2.90%
$567,772 $11,611
Mar 15, 9 AM $0.000117
-1.32%
$584,721 $11,707
Mar 15, 8 AM $0.000119
+0.18%
$592,528 $11,828
Mar 15, 7 AM $0.000118
+2.67%
$591,488 $11,852
Mar 15, 6 AM $0.000108
-2.45%
$539,449 $11,650
Mar 15, 5 AM $0.000111
+2.65%
$552,973 $11,549
Mar 15, 4 AM $0.000108
-3.43%
$538,681 $11,748
Mar 15, 3 AM $0.000112
-2.97%
$557,825 $11,226
Mar 15, 2 AM $0.000125
+11.60%
$624,352 $11,096
Mar 15, 1 AM $0.000112
-3.23%
$559,461 $10,804
Mar 15, 12 AM $0.000116
-0.18%
$578,112 $10,722
Mar 14, 11 PM $0.000116
+0.18%
$579,130 $10,829
Mar 14, 10 PM $0.000116
-0.17%
$578,074 $10,873
Mar 14, 9 PM $0.000116
+0.20%
$579,069 $11,098
Mar 14, 8 PM $0.000116
-0.04%
$577,888 $11,177
Mar 14, 7 PM $0.000116
-0.18%
$578,115 $11,109
Mar 14, 6 PM $0.000116
-1.60%
$579,154 $11,056
Mar 14, 5 PM $0.000118
-1.16%
$588,557 $11,317
Mar 14, 4 PM $0.000119
+0.23%
$595,493 $11,413
Mar 14, 3 PM $0.000119
-0.26%
$594,148 $11,771
Mar 14, 2 PM $0.000119
-0.11%
$595,713 $11,757
Mar 14, 1 PM $0.000119
-0.20%
$596,347 $11,770
Mar 14, 12 PM $0.000119
+2.61%
$597,390 $11,668
Mar 14, 11 AM $0.000116
+0.04%
$582,183 $11,543
Mar 14, 10 AM $0.000116
-0.04%
$581,971 $11,569
Mar 14, 9 AM $0.000116
+2.90%
$582,214 $11,626
Mar 14, 8 AM $0.000113
-1.69%
$565,829 $11,616
Mar 14, 7 AM $0.000115
+0.24%
$575,534 $11,381
Mar 14, 6 AM $0.000115
+6.11%
$574,131 $11,420
Mar 14, 5 AM $0.000107
+0.51%
$533,821 $11,245
Mar 14, 4 AM $0.000106
-1.52%
$531,111 $11,164
Mar 14, 3 AM $0.000108
-0.37%
$538,291 $11,087
Mar 14, 2 AM $0.000108
+0.75%
$540,310 $11,055
Mar 14, 1 AM $0.000107
+0.43%
$536,288 $11,074
Mar 14, 12 AM $0.000107
-0.81%
$534,001 $11,059
Mar 13, 11 PM $0.000108
-4.40%
$538,345 $10,876
Mar 13, 10 PM $0.000113
+4.90%
$563,129 $10,898
Mar 13, 9 PM $0.000107
-0.27%
$536,813 $10,680
Mar 13, 8 PM $0.000108
-0.17%
$538,254 $10,681
Mar 13, 7 PM $0.000108
-1.44%
$539,196 $10,722
Mar 13, 6 PM $0.000109
+1.00%
$547,056 $10,803
Mar 13, 5 PM $0.000108
+0.12%
$541,641 $10,814
Mar 13, 4 PM $0.000108
-2.98%
$541,002 $10,415
Mar 13, 3 PM $0.000112
-0.06%
$557,619 $10,114
Mar 13, 2 PM $0.000112
+0.11%
$557,981 $10,086
Mar 13, 1 PM $0.000111
+1.42%
$557,376 $10,121
Mar 13, 12 PM $0.000111
-3.65%
$552,614 $10,220
Mar 13, 11 AM $0.000115
+0.19%
$573,545 $10,477