ALL.ART protocol Historical Data

AART Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000064
-0.09%
$ 319,912 $ 17,518
Jan 17, 7 AM $ 0.000064
+0.27%
$ 320,202 $ 17,585
Jan 17, 6 AM $ 0.0000639
+0.00%
$ 319,332 $ 17,120
Jan 17, 5 AM $ 0.0000639
-0.36%
$ 319,330 $ 17,106
Jan 16, 11 PM $ 0.000045
-0.22%
$ 225,153 $ 12,684
Jan 16, 10 PM $ 0.0000451
+0.24%
$ 225,648 $ 12,768
Jan 16, 9 PM $ 0.000045
-0.24%
$ 225,103 $ 12,690
Jan 16, 8 PM $ 0.0000451
+0.22%
$ 225,638 $ 12,604
Jan 16, 7 PM $ 0.000045
-0.19%
$ 225,152 $ 12,576
Jan 16, 6 PM $ 0.0000451
+0.12%
$ 225,589 $ 12,551
Jan 16, 5 PM $ 0.0000451
+0.61%
$ 225,319 $ 12,478
Jan 16, 4 PM $ 0.0000447
+0.22%
$ 223,647 $ 12,498
Jan 16, 3 PM $ 0.0000446
-0.01%
$ 223,167 $ 12,436
Jan 16, 2 PM $ 0.0000446
+1.89%
$ 223,179 $ 12,419
Jan 16, 1 PM $ 0.0000439
-0.06%
$ 219,489 $ 12,358
Jan 16, 12 PM $ 0.0000439
-1.65%
$ 219,625 $ 12,398
Jan 16, 11 AM $ 0.0000447
+1.93%
$ 223,302 $ 12,414
Jan 16, 10 AM $ 0.0000438
+0.22%
$ 219,072 $ 12,496
Jan 16, 9 AM $ 0.0000437
+0.10%
$ 218,602 $ 12,606
Jan 16, 8 AM $ 0.0000437
-0.29%
$ 218,389 $ 12,664
Jan 16, 7 AM $ 0.0000438
+0.05%
$ 219,020 $ 12,615
Jan 16, 6 AM $ 0.0000438
-3.59%
$ 218,915 $ 12,521
Jan 16, 5 AM $ 0.0000439
+0.23%
$ 219,654 $ 12,460
Jan 16, 4 AM $ 0.0000438
-0.17%
$ 219,160 $ 12,429
Jan 16, 3 AM $ 0.0000439
+0.18%
$ 219,539 $ 12,357
Jan 16, 2 AM $ 0.0000439
-2.34%
$ 219,645 $ 12,360
Jan 16, 1 AM $ 0.000045
-0.24%
$ 224,907 $ 12,308
Jan 16, 12 AM $ 0.0000451
-0.73%
$ 225,437 $ 12,262
Jan 15, 11 PM $ 0.0000454
-0.20%
$ 227,088 $ 12,364
Jan 15, 10 PM $ 0.0000455
-0.90%
$ 227,539 $ 12,320
Jan 15, 9 PM $ 0.0000459
+0.51%
$ 229,609 $ 12,356
Jan 15, 8 PM $ 0.0000457
-0.25%
$ 228,452 $ 12,469
Jan 15, 7 PM $ 0.0000458
-0.01%
$ 229,023 $ 12,540
Jan 15, 6 PM $ 0.0000458
+0.02%
$ 229,038 $ 12,562
Jan 15, 5 PM $ 0.0000458
-0.02%
$ 228,989 $ 12,605
Jan 15, 4 PM $ 0.0000458
-1.57%
$ 228,489 $ 12,506
Jan 15, 3 PM $ 0.0000466
-1.38%
$ 233,184 $ 12,606
Jan 15, 2 PM $ 0.0000473
-0.71%
$ 236,439 $ 12,612
Jan 15, 1 PM $ 0.0000476
-0.04%
$ 238,135 $ 12,704
Jan 15, 12 PM $ 0.0000476
+0.03%
$ 238,238 $ 12,669
Jan 15, 11 AM $ 0.0000476
-0.03%
$ 238,156 $ 12,711
Jan 15, 10 AM $ 0.0000476
-0.17%
$ 238,226 $ 12,688
Jan 15, 9 AM $ 0.0000477
+0.01%
$ 238,635 $ 12,648
Jan 15, 8 AM $ 0.0000477
+0.88%
$ 238,704 $ 12,600
Jan 15, 7 AM $ 0.0000473
+0.03%
$ 236,538 $ 12,609
Jan 15, 6 AM $ 0.0000472
-0.02%
$ 236,474 $ 12,610
Jan 15, 5 AM $ 0.0000472
+0.04%
$ 236,024 $ 12,648
Jan 15, 4 AM $ 0.0000472
+0.00%
$ 235,935 $ 12,687
Jan 15, 3 AM $ 0.0000472
-0.26%
$ 235,926 $ 12,754
Jan 15, 2 AM $ 0.0000473
+0.02%
$ 236,538 $ 12,759