ALL.ART protocol Historical Data

AART Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000159
-5.96%
$798,095 $2,806
Sep 13, 2025 $0.000166
-7.45%
$873,922 $3,917
Sep 12, 2025 $0.000188
+1.64%
$938,424 $3,376
Sep 11, 2025 $0.000183
-12.32%
$912,230 $5,804
Sep 10, 2025 $0.000207
-3.42%
$1.04 million $6,962
Sep 9, 2025 $0.000215
+0.98%
$1.08 million $31,562
Sep 8, 2025 $0.000211
-18.26%
$1.01 million $48,417
Sep 7, 2025 $0.000137
+170.20%
$684,681 $3,051
Sep 6, 2025 $0.0000508
+1.04%
$253,399 $138
Sep 5, 2025 $0.0000503
-0.17%
$251,590 $458
Sep 4, 2025 $0.0000508
-1.33%
$253,480 $293
Sep 3, 2025 $0.000051
-3.81%
$255,015 $339
Sep 2, 2025 $0.0000527
+3.37%
$265,518 $249
Sep 1, 2025 $0.0000506
-0.20%
$253,218 $1,069
Aug 31, 2025 $0.0000519
-7.79%
$260,837 $743
Aug 30, 2025 $0.0000554
+12.77%
$277,328 $767
Aug 29, 2025 $0.0000489
-3.57%
$244,585 $408
Aug 28, 2025 $0.0000509
+1.43%
$254,258 $601
Aug 27, 2025 $0.0000501
+2.29%
$250,308 $279
Aug 26, 2025 $0.0000487
-0.03%
$17,819 $411
Aug 25, 2025 $0.0000488
-6.99%
$17,630 $995
Aug 24, 2025 $0.0000526
-8.14%
$19,101 $1,856
Aug 23, 2025 $0.000057
-0.08%
$20,765 $550
Aug 22, 2025 $0.0000571
+4.62%
$20,750 $465
Aug 21, 2025 $0.0000543
-2.45%
$19,734 $508
Aug 20, 2025 $0.0000558
+7.56%
$20,213 $943
Aug 19, 2025 $0.0000557
-7.00%
$20,214 $567
Aug 18, 2025 $0.0000599
-6.40%
$21,764 $593
Aug 17, 2025 $0.0000644
+9.76%
$23,368 $8,729
Aug 16, 2025 $0.0000587
+0.40%
$21,304 $127
Aug 15, 2025 $0.0000583
+12.24%
$21,170 $7,624
Aug 14, 2025 $0.000052
-6.76%
$18,884 $2,011
Aug 13, 2025 $0.0000558
-2.20%
$20,253 $12,657
Aug 12, 2025 $0.000057
+11.36%
$20,708 $14,843
Aug 11, 2025 $0.0000512
-0.95%
$18,597 $13,535
Aug 10, 2025 $0.0000517
-1.80%
$18,776 $14,731
Aug 9, 2025 $0.0000526
-4.09%
$19,117 $14,620
Aug 8, 2025 $0.0000549
+3.55%
$19,935 $13,998
Aug 7, 2025 $0.000053
+2.00%
$19,250 $39,622
Aug 6, 2025 $0.000052
-1.23%
$18,881 $78,411
Aug 5, 2025 $0.0000526
+1.44%
$19,112 $78,570
Aug 4, 2025 $0.0000519
+3.58%
$18,833 $81,685
Aug 3, 2025 $0.0000513
+10.86%
$18,179 $80,807
Aug 2, 2025 $0.0000466
-3.08%
$16,814 $80,828
Aug 1, 2025 $0.0000481
-1.82%
$17,450 $81,494
Jul 31, 2025 $0.0000489
-1.01%
$17,776 $81,175
Jul 30, 2025 $0.0000494
-0.14%
$17,958 $81,223
Jul 29, 2025 $0.0000495
-0.42%
$17,983 $84,651
Jul 28, 2025 $0.0000497
+1.07%
$18,059 $81,646
Jul 27, 2025 $0.0000492
+2.05%
$17,867 $80,418