ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000519
-7.79%
$ 260,837 $ 743
Aug 30, 2025 $ 0.0000554
+12.77%
$ 277,328 $ 767
Aug 29, 2025 $ 0.0000489
-3.57%
$ 244,585 $ 408
Aug 28, 2025 $ 0.0000509
+1.43%
$ 254,258 $ 601
Aug 27, 2025 $ 0.0000501
+2.29%
$ 250,308 $ 279
Aug 26, 2025 $ 0.0000487
-0.03%
$ 17,819 $ 411
Aug 25, 2025 $ 0.0000488
-6.99%
$ 17,630 $ 995
Aug 24, 2025 $ 0.0000526
-8.14%
$ 19,101 $ 1,856
Aug 23, 2025 $ 0.000057
-0.08%
$ 20,765 $ 550
Aug 22, 2025 $ 0.0000571
+4.62%
$ 20,750 $ 465
Aug 21, 2025 $ 0.0000543
-2.45%
$ 19,734 $ 508
Aug 20, 2025 $ 0.0000558
+7.56%
$ 20,213 $ 943
Aug 19, 2025 $ 0.0000557
-7.00%
$ 20,214 $ 567
Aug 18, 2025 $ 0.0000599
-6.40%
$ 21,764 $ 593
Aug 17, 2025 $ 0.0000644
+9.76%
$ 23,368 $ 8,729
Aug 16, 2025 $ 0.0000587
+0.40%
$ 21,304 $ 127
Aug 15, 2025 $ 0.0000583
+12.24%
$ 21,170 $ 7,624
Aug 14, 2025 $ 0.000052
-6.76%
$ 18,884 $ 2,011
Aug 13, 2025 $ 0.0000558
-2.20%
$ 20,253 $ 12,657
Aug 12, 2025 $ 0.000057
+11.36%
$ 20,708 $ 14,843
Aug 11, 2025 $ 0.0000512
-0.95%
$ 18,597 $ 13,535
Aug 10, 2025 $ 0.0000517
-1.80%
$ 18,776 $ 14,731
Aug 9, 2025 $ 0.0000526
-4.09%
$ 19,117 $ 14,620
Aug 8, 2025 $ 0.0000549
+3.55%
$ 19,935 $ 13,998
Aug 7, 2025 $ 0.000053
+2.00%
$ 19,250 $ 39,622
Aug 6, 2025 $ 0.000052
-1.23%
$ 18,881 $ 78,411
Aug 5, 2025 $ 0.0000526
+1.44%
$ 19,112 $ 78,570
Aug 4, 2025 $ 0.0000519
+3.58%
$ 18,833 $ 81,685
Aug 3, 2025 $ 0.0000513
+10.86%
$ 18,179 $ 80,807
Aug 2, 2025 $ 0.0000466
-3.08%
$ 16,814 $ 80,828
Aug 1, 2025 $ 0.0000481
-1.82%
$ 17,450 $ 81,494
Jul 31, 2025 $ 0.0000489
-1.01%
$ 17,776 $ 81,175
Jul 30, 2025 $ 0.0000494
-0.14%
$ 17,958 $ 81,223
Jul 29, 2025 $ 0.0000495
-0.42%
$ 17,983 $ 84,651
Jul 28, 2025 $ 0.0000497
+1.07%
$ 18,059 $ 81,646
Jul 27, 2025 $ 0.0000492
+2.05%
$ 17,867 $ 80,418
Jul 26, 2025 $ 0.0000482
-2.23%
$ 17,508 $ 79,511
Jul 25, 2025 $ 0.0000493
+6.75%
$ 17,907 $ 77,134
Jul 24, 2025 $ 0.0000462
-0.14%
$ 16,772 $ 81,747
Jul 23, 2025 $ 0.0000463
-4.15%
$ 16,799 $ 78,541
Jul 22, 2025 $ 0.0000483
-2.07%
$ 17,526 $ 84,775
Jul 21, 2025 $ 0.0000493
+10.45%
$ 17,893 $ 83,696
Jul 20, 2025 $ 0.0000446
-8.46%
$ 16,197 $ 82,258
Jul 19, 2025 $ 0.0000487
-12.56%
$ 17,691 $ 73,581
Jul 18, 2025 $ 0.0000558
+15.22%
$ 20,252 $ 77,404
Jul 17, 2025 $ 0.0000484
+9.99%
$ 17,580 $ 78,879
Jul 16, 2025 $ 0.000044
+8.83%
$ 15,984 $ 81,646
Jul 15, 2025 $ 0.0000374
-2.95%
$ 13,568 $ 80,422
Jul 14, 2025 $ 0.0000385
+0.02%
$ 13,981 $ 78,661
Jul 13, 2025 $ 0.0000385
+5.02%
$ 13,970 $ 80,937