ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000322
-0.44%
$ 11,679 $ 53,183
Jun 29, 2025 $ 0.0000323
-1.05%
$ 11,731 $ 59,831
Jun 28, 2025 $ 0.0000326
-8.49%
$ 11,851 $ 57,397
Jun 27, 2025 $ 0.0000357
+0.06%
$ 12,950 $ 60,837
Jun 26, 2025 $ 0.0000356
+0.90%
$ 12,932 $ 57,489
Jun 25, 2025 $ 0.0000353
+5.65%
$ 12,816 $ 55,692
Jun 24, 2025 $ 0.0000334
-1.56%
$ 12,134 $ 55,660
Jun 23, 2025 $ 0.0000339
+5.67%
$ 12,326 $ 55,329
Jun 22, 2025 $ 0.0000321
-1.13%
$ 11,665 $ 57,231
Jun 21, 2025 $ 0.0000325
-8.92%
$ 11,791 $ 75,147
Jun 20, 2025 $ 0.0000356
+7.12%
$ 12,947 $ 102,629
Jun 19, 2025 $ 0.0000333
+3.63%
$ 12,079 $ 69,512
Jun 18, 2025 $ 0.0000321
-1.84%
$ 11,656 $ 92,165
Jun 17, 2025 $ 0.0000327
-2.00%
$ 11,875 $ 9,485
Jun 16, 2025 $ 0.0000334
+2.33%
$ 12,118 $ 34,160
Jun 15, 2025 $ 0.0000326
+1.68%
$ 11,843 $ 108,039
Jun 14, 2025 $ 0.0000321
-1.91%
$ 11,647 $ 103,968
Jun 13, 2025 $ 0.0000327
-14.66%
$ 11,873 $ 109,302
Jun 12, 2025 $ 0.0000383
+0.15%
$ 13,913 $ 108,009
Jun 11, 2025 $ 0.0000383
-3.84%
$ 13,892 $ 103,296
Jun 10, 2025 $ 0.0000398
-9.10%
$ 14,447 $ 79,899
Jun 9, 2025 $ 0.0000438
+4.56%
$ 15,892 $ 102,712
Jun 8, 2025 $ 0.0000418
+2.35%
$ 15,191 $ 92,320
Jun 7, 2025 $ 0.0000409
-0.24%
$ 14,842 $ 98,846
Jun 6, 2025 $ 0.000041
+2.97%
$ 14,879 $ 95,416
Jun 5, 2025 $ 0.0000398
+3.11%
$ 14,446 $ 98,458
Jun 4, 2025 $ 0.0000386
-2.45%
$ 14,011 $ 95,496
Jun 3, 2025 $ 0.0000395
-13.10%
$ 14,363 $ 103,571
Jun 2, 2025 $ 0.0000455
+4.55%
$ 16,520 $ 94,595
Jun 1, 2025 $ 0.0000435
+3.82%
$ 15,805 $ 97,105
May 31, 2025 $ 0.0000419
+5.12%
$ 15,224 $ 93,984
May 30, 2025 $ 0.0000399
-6.28%
$ 14,479 $ 94,149
May 29, 2025 $ 0.0000425
+5.22%
$ 15,445 $ 100,373
May 28, 2025 $ 0.0000404
-0.02%
$ 14,679 $ 93,122
May 27, 2025 $ 0.0000404
-0.74%
$ 14,682 $ 94,410
May 26, 2025 $ 0.0000407
+0.84%
$ 14,795 $ 91,596
May 25, 2025 $ 0.0000404
-3.16%
$ 14,672 $ 77,890
May 24, 2025 $ 0.0000417
-10.99%
$ 15,151 $ 88,755
May 23, 2025 $ 0.0000469
-5.60%
$ 17,021 $ 82,656
May 22, 2025 $ 0.0000496
-2.97%
$ 18,031 $ 25,723
May 21, 2025 $ 0.0000512
-4.89%
$ 18,583 $ 27,092
May 20, 2025 $ 0.0000538
-5.61%
$ 19,538 $ 25,341
May 19, 2025 $ 0.000057
-2.63%
$ 20,700 $ 25,569
May 18, 2025 $ 0.0000585
+14.00%
$ 21,259 $ 25,410
May 17, 2025 $ 0.0000513
-1.29%
$ 18,648 $ 25,499
May 16, 2025 $ 0.000052
-1.66%
$ 18,891 $ 24,245
May 15, 2025 $ 0.0000529
-9.27%
$ 19,211 $ 25,039
May 14, 2025 $ 0.0000583
-0.02%
$ 21,175 $ 28,184
May 13, 2025 $ 0.0000583
+2.84%
$ 21,181 $ 27,211
May 12, 2025 $ 0.0000567
-4.43%
$ 20,597 $ 23,660