ALL.ART protocol Historical Data

AART Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.000115
+0.19%
$573,545 $10,477
Mar 13, 10 AM $0.000114
-0.19%
$572,430 $10,572
Mar 13, 9 AM $0.000115
-3.67%
$573,538 $10,807
Mar 13, 8 AM $0.000119
-0.19%
$595,418 $10,695
Mar 13, 7 AM $0.000119
+0.19%
$596,535 $10,766
Mar 13, 6 AM $0.000119
-0.25%
$595,421 $10,778
Mar 13, 5 AM $0.000119
+0.17%
$596,884 $10,851
Mar 13, 4 AM $0.000119
-0.13%
$595,844 $10,941
Mar 13, 3 AM $0.000119
-1.90%
$596,639 $11,137
Mar 13, 2 AM $0.000122
-0.03%
$608,178 $11,182
Mar 13, 1 AM $0.000122
+0.31%
$608,339 $11,086
Mar 13, 12 AM $0.000121
-0.02%
$606,472 $11,163
Mar 12, 11 PM $0.000121
+6.36%
$606,603 $11,265
Mar 12, 10 PM $0.000114
-0.18%
$570,334 $11,271
Mar 12, 9 PM $0.000114
-3.01%
$571,387 $11,315
Mar 12, 8 PM $0.000118
-1.85%
$589,128 $11,218
Mar 12, 7 PM $0.00012
+2.12%
$601,402 $11,213
Mar 12, 6 PM $0.000118
-0.27%
$588,904 $11,171
Mar 12, 5 PM $0.000118
-1.81%
$590,480 $11,349
Mar 12, 4 PM $0.000124
-0.21%
$621,175 $11,428
Mar 12, 3 PM $0.000125
+0.01%
$622,475 $11,375
Mar 12, 2 PM $0.000124
+0.19%
$622,398 $11,354
Mar 12, 1 PM $0.000124
-0.43%
$621,205 $11,357
Mar 12, 12 PM $0.000125
-3.57%
$623,874 $10,984
Mar 12, 11 AM $0.000129
+7.85%
$646,961 $10,900
Mar 12, 10 AM $0.000111
-0.01%
$557,036 $10,571
Mar 12, 9 AM $0.000111
+3.28%
$557,083 $10,483
Mar 12, 8 AM $0.000108
+0.25%
$539,402 $10,423
Mar 12, 7 AM $0.000108
-0.02%
$538,038 $10,607
Mar 12, 6 AM $0.000108
+0.30%
$539,220 $10,633
Mar 12, 5 AM $0.000108
-0.14%
$537,582 $10,587
Mar 12, 4 AM $0.000108
-0.20%
$538,345 $10,646
Mar 12, 3 AM $0.000108
-3.20%
$539,407 $10,622
Mar 12, 2 AM $0.000111
-1.03%
$557,243 $10,715
Mar 12, 1 AM $0.000113
-2.95%
$563,050 $10,614
Mar 12, 12 AM $0.000116
+1.31%
$580,150 $10,719
Mar 11, 11 PM $0.000115
-0.19%
$572,656 $10,700
Mar 11, 10 PM $0.000115
-0.92%
$573,772 $10,561
Mar 11, 9 PM $0.000116
+0.21%
$579,095 $10,713
Mar 11, 8 PM $0.000116
-0.13%
$577,877 $10,844
Mar 11, 7 PM $0.000116
-1.28%
$578,639 $10,681
Mar 11, 6 PM $0.000117
+4.77%
$586,123 $10,716
Mar 11, 5 PM $0.000112
+0.03%
$559,462 $10,566
Mar 11, 4 PM $0.000112
-0.01%
$559,280 $10,597
Mar 11, 3 PM $0.000112
+0.03%
$559,346 $10,748
Mar 11, 2 PM $0.000112
+0.24%
$559,153 $10,884
Mar 11, 1 PM $0.000112
+0.00%
$558,891 $10,916
Mar 11, 12 PM $0.000112
+0.01%
$558,888 $10,980
Mar 11, 11 AM $0.000112
+0.19%
$558,839 $10,988
Mar 11, 10 AM $0.000112
-0.03%
$557,777 $10,971