ALL.ART protocol Historical Data

AART Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000159
+0.00%
$ 796,425 $ 3,530
Oct 15, 8 AM $ 0.00016
+0.46%
$ 797,690 $ 3,539
Oct 15, 6 AM $ 0.000158
+0.00%
$ 791,717 $ 3,543
Oct 15, 5 AM $ 0.000158
+0.00%
$ 790,901 $ 3,566
Oct 15, 3 AM $ 0.000158
-0.95%
$ 792,408 $ 3,567
Oct 14, 8 PM $ 0.00013
+0.00%
$ 650,978 $ 749
Oct 14, 5 PM $ 0.000133
+0.28%
$ 662,904 $ 941
Oct 14, 3 PM $ 0.00013
+0.00%
$ 651,391 $ 781
Oct 14, 2 PM $ 0.00013
+0.00%
$ 649,933 $ 773
Oct 14, 12 PM $ 0.000128
-0.50%
$ 642,270 $ 665
Oct 14, 10 AM $ 0.000129
+0.00%
$ 643,399 $ 654
Oct 14, 9 AM $ 0.000128
+0.00%
$ 642,234 $ 647
Oct 14, 7 AM $ 0.000128
-0.08%
$ 646,017 $ 637
Oct 14, 5 AM $ 0.000129
+0.00%
$ 646,017 $ 616
Oct 14, 4 AM $ 0.000129
+0.00%
$ 647,444 $ 612
Oct 14, 2 AM $ 0.000131
-0.09%
$ 654,994 $ 641
Oct 14, 12 AM $ 0.000131
+0.00%
$ 656,591 $ 634
Oct 13, 11 PM $ 0.000132
+0.00%
$ 658,213 $ 641
Oct 13, 9 PM $ 0.000132
+0.30%
$ 658,672 $ 704
Oct 13, 7 PM $ 0.00013
+0.00%
$ 649,618 $ 755
Oct 13, 6 PM $ 0.00013
+0.00%
$ 648,171 $ 751
Oct 13, 4 PM $ 0.000126
+0.74%
$ 630,902 $ 723
Oct 13, 2 PM $ 0.000124
+0.00%
$ 621,297 $ 900
Oct 13, 1 PM $ 0.000123
+0.00%
$ 617,105 $ 893
Oct 13, 11 AM $ 0.000125
-0.54%
$ 623,071 $ 914
Oct 13, 9 AM $ 0.000127
+0.00%
$ 634,169 $ 885
Oct 13, 8 AM $ 0.000127
+0.00%
$ 633,555 $ 902
Oct 13, 6 AM $ 0.000125
-0.19%
$ 625,182 $ 874
Oct 13, 4 AM $ 0.000127
+0.00%
$ 635,340 $ 920
Oct 13, 3 AM $ 0.000128
+0.00%
$ 637,576 $ 924
Oct 13, 1 AM $ 0.000128
+0.08%
$ 638,362 $ 945
Oct 12, 11 PM $ 0.000127
+0.00%
$ 633,329 $ 932
Oct 12, 10 PM $ 0.000126
+0.00%
$ 629,271 $ 945
Oct 12, 8 PM $ 0.000125
-0.09%
$ 624,694 $ 927
Oct 12, 6 PM $ 0.000125
+0.00%
$ 623,794 $ 889
Oct 12, 5 PM $ 0.000125
+0.00%
$ 622,939 $ 881
Oct 12, 3 PM $ 0.000122
+2.58%
$ 611,665 $ 840
Oct 12, 1 PM $ 0.00012
+0.00%
$ 600,067 $ 797
Oct 12, 12 PM $ 0.000121
+0.00%
$ 605,132 $ 816
Oct 12, 10 AM $ 0.000121
+0.28%
$ 603,868 $ 809
Oct 12, 8 AM $ 0.000121
+0.00%
$ 604,952 $ 848
Oct 12, 7 AM $ 0.00012
+0.00%
$ 598,138 $ 880
Oct 12, 5 AM $ 0.000121
+0.40%
$ 603,242 $ 899
Oct 12, 3 AM $ 0.000119
+0.00%
$ 593,819 $ 1,004
Oct 12, 2 AM $ 0.000118
+0.00%
$ 592,299 $ 1,069
Oct 12, 12 AM $ 0.000118
+0.56%
$ 591,241 $ 1,818
Oct 11, 10 PM $ 0.000117
+0.00%
$ 585,403 $ 2,420
Oct 11, 9 PM $ 0.000116
+0.00%
$ 579,938 $ 2,552
Oct 11, 7 PM $ 0.000119
-1.26%
$ 595,554 $ 2,933
Oct 11, 5 PM $ 0.000121
+0.00%
$ 603,693 $ 2,978