ALL.ART protocol Historical Data

AART Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.000112
-0.03%
$557,777 $10,971
Mar 11, 9 AM $0.000112
+0.21%
$557,928 $10,807
Mar 11, 8 AM $0.000111
-4.41%
$556,750 $10,683
Mar 11, 7 AM $0.000117
+0.20%
$583,539 $10,579
Mar 11, 6 AM $0.000116
-0.67%
$582,372 $10,603
Mar 11, 5 AM $0.000115
+2.87%
$577,035 $10,618
Mar 11, 4 AM $0.000112
-0.42%
$560,931 $10,501
Mar 11, 3 AM $0.000113
-0.20%
$564,330 $10,410
Mar 11, 2 AM $0.000113
-0.03%
$565,715 $10,469
Mar 11, 1 AM $0.000113
+0.05%
$565,861 $10,412
Mar 11, 12 AM $0.000113
+0.03%
$565,593 $10,268
Mar 10, 11 PM $0.000113
-0.88%
$565,443 $10,169
Mar 10, 10 PM $0.000114
-0.06%
$570,478 $10,185
Mar 10, 9 PM $0.000114
-0.15%
$569,717 $10,075
Mar 10, 8 PM $0.000114
+0.50%
$570,554 $9,982
Mar 10, 7 PM $0.000114
+1.03%
$567,744 $10,014
Mar 10, 6 PM $0.000112
-0.11%
$561,964 $9,908
Mar 10, 5 PM $0.000113
+0.00%
$562,590 $9,980
Mar 10, 4 PM $0.000113
-4.11%
$562,605 $10,006
Mar 10, 3 PM $0.000117
+2.57%
$586,699 $9,824
Mar 10, 2 PM $0.000114
-2.90%
$572,001 $9,895
Mar 10, 1 PM $0.000118
+5.64%
$589,083 $9,749
Mar 10, 12 PM $0.000112
+0.20%
$557,606 $9,605
Mar 10, 11 AM $0.000111
-0.20%
$556,468 $9,613
Mar 10, 10 AM $0.000111
-0.22%
$556,410 $9,578
Mar 10, 9 AM $0.000112
+0.26%
$557,643 $9,669
Mar 10, 8 AM $0.000111
+0.15%
$557,408 $9,652
Mar 10, 7 AM $0.000111
-0.21%
$556,560 $9,580
Mar 10, 6 AM $0.000111
+1.32%
$556,576 $9,601
Mar 10, 5 AM $0.00011
-1.31%
$549,305 $9,555
Mar 10, 4 AM $0.000111
-0.16%
$556,650 $9,621
Mar 10, 3 AM $0.000112
+0.01%
$557,575 $9,687
Mar 10, 2 AM $0.000111
+0.02%
$556,571 $9,759
Mar 10, 1 AM $0.000111
+0.16%
$556,451 $9,747
Mar 10, 12 AM $0.000111
-0.56%
$555,589 $9,886
Mar 9, 11 PM $0.000112
-0.65%
$558,736 $9,818
Mar 9, 10 PM $0.000112
+0.01%
$562,418 $10,020
Mar 9, 9 PM $0.000112
-1.07%
$562,384 $10,396
Mar 9, 8 PM $0.000114
-0.04%
$568,452 $10,585
Mar 9, 7 PM $0.000114
+1.87%
$568,670 $10,778
Mar 9, 6 PM $0.000112
+0.57%
$558,233 $10,823
Mar 9, 5 PM $0.000111
-0.69%
$555,066 $10,856
Mar 9, 4 PM $0.000112
-0.79%
$558,949 $10,839
Mar 9, 3 PM $0.000113
-0.50%
$563,398 $10,892
Mar 9, 2 PM $0.000113
-0.01%
$566,247 $10,704
Mar 9, 1 PM $0.000113
+0.01%
$566,322 $10,835
Mar 9, 12 PM $0.000113
+2.44%
$566,239 $10,858
Mar 9, 11 AM $0.000111
-1.11%
$552,762 $10,849
Mar 9, 10 AM $0.000112
+0.07%
$558,975 $10,934
Mar 9, 9 AM $0.000112
+0.46%
$558,601 $10,815