ALL.ART protocol Historical Data

AART Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000532
-2.00%
$ 265,825 $ 15,078
Jan 13, 1 AM $ 0.0000543
+0.02%
$ 271,627 $ 14,858
Jan 13, 12 AM $ 0.0000542
-0.21%
$ 271,196 $ 14,499
Jan 12, 11 PM $ 0.0000544
-0.59%
$ 271,219 $ 14,542
Jan 12, 9 PM $ 0.0000581
+0.00%
$ 290,316 $ 13,456
Jan 12, 8 PM $ 0.0000579
-0.98%
$ 289,736 $ 13,454
Jan 12, 7 PM $ 0.0000585
-0.01%
$ 292,563 $ 13,526
Jan 12, 6 PM $ 0.0000585
-1.23%
$ 292,588 $ 13,609
Jan 12, 5 PM $ 0.0000592
-0.01%
$ 296,230 $ 13,517
Jan 12, 4 PM $ 0.0000594
+0.01%
$ 296,870 $ 13,505
Jan 12, 3 PM $ 0.0000594
-0.03%
$ 296,845 $ 13,501
Jan 12, 2 PM $ 0.0000594
+0.20%
$ 296,940 $ 13,332
Jan 12, 1 PM $ 0.0000593
-1.57%
$ 296,342 $ 13,220
Jan 12, 12 PM $ 0.0000602
+0.03%
$ 301,075 $ 13,304
Jan 12, 11 AM $ 0.0000602
-0.20%
$ 300,985 $ 13,399
Jan 12, 10 AM $ 0.0000603
-2.65%
$ 301,703 $ 13,436
Jan 12, 9 AM $ 0.000062
-0.05%
$ 309,802 $ 13,383
Jan 12, 8 AM $ 0.000062
-0.22%
$ 309,954 $ 13,383
Jan 12, 7 AM $ 0.0000621
-0.25%
$ 310,634 $ 13,271
Jan 12, 6 AM $ 0.0000623
+0.20%
$ 311,410 $ 13,219
Jan 12, 5 AM $ 0.0000622
-0.42%
$ 311,153 $ 13,207
Jan 12, 4 AM $ 0.0000624
-0.13%
$ 312,090 $ 13,081
Jan 12, 3 AM $ 0.0000625
+0.17%
$ 312,503 $ 13,015
Jan 12, 2 AM $ 0.0000624
-0.04%
$ 311,965 $ 12,834
Jan 12, 1 AM $ 0.0000624
-0.05%
$ 312,135 $ 12,680
Jan 12, 12 AM $ 0.0000597
-3.79%
$ 298,334 $ 12,809
Jan 11, 10 PM $ 0.000062
-0.34%
$ 309,789 $ 13,291
Jan 11, 9 PM $ 0.0000622
-0.04%
$ 310,835 $ 13,342
Jan 11, 8 PM $ 0.0000622
+0.15%
$ 310,958 $ 13,401
Jan 11, 7 PM $ 0.0000621
-0.01%
$ 310,499 $ 13,430
Jan 11, 6 PM $ 0.0000621
-0.09%
$ 310,433 $ 13,373
Jan 11, 5 PM $ 0.0000621
-0.16%
$ 310,721 $ 13,353
Jan 11, 4 PM $ 0.0000622
+0.04%
$ 311,226 $ 13,317
Jan 11, 3 PM $ 0.0000622
+0.17%
$ 311,105 $ 13,349
Jan 11, 2 PM $ 0.0000623
+0.75%
$ 311,277 $ 13,298
Jan 11, 12 PM $ 0.000059
+0.04%
$ 295,055 $ 268
Jan 11, 11 AM $ 0.0000592
+0.00%
$ 296,000 $ 246
Jan 11, 10 AM $ 0.0000619
-0.05%
$ 309,531 $ 13,220
Jan 11, 9 AM $ 0.0000619
+0.03%
$ 309,680 $ 13,304
Jan 11, 8 AM $ 0.0000619
-0.17%
$ 309,585 $ 13,189
Jan 11, 7 AM $ 0.0000619
-0.16%
$ 309,383 $ 13,302
Jan 11, 6 AM $ 0.000062
+4.85%
$ 309,872 $ 13,277
Jan 11, 5 AM $ 0.0000591
-4.70%
$ 310,072 $ 13,374
Jan 11, 4 AM $ 0.000062
-0.22%
$ 310,110 $ 13,434
Jan 11, 3 AM $ 0.0000622
+0.03%
$ 310,785 $ 13,718
Jan 11, 2 AM $ 0.0000623
+0.11%
$ 310,689 $ 13,713
Jan 11, 1 AM $ 0.0000622
+0.09%
$ 311,173 $ 13,890
Jan 11, 12 AM $ 0.0000603
+0.00%
$ 301,632 $ 13,954
Jan 10, 11 PM $ 0.0000623
+5.68%
$ 311,626 $ 13,904
Jan 10, 10 PM $ 0.0000571
-2.87%
$ 285,586 $ 13,493