ALL.ART protocol Historical Data

AART Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000121
+0.00%
$ 603,693 $ 2,978
Oct 11, 4 PM $ 0.000122
+0.00%
$ 608,933 $ 2,979
Oct 11, 2 PM $ 0.000121
+0.34%
$ 604,508 $ 3,047
Oct 11, 12 PM $ 0.000123
+0.00%
$ 616,599 $ 2,945
Oct 11, 11 AM $ 0.000124
+0.00%
$ 620,473 $ 2,928
Oct 11, 9 AM $ 0.000125
+0.75%
$ 625,849 $ 2,975
Oct 11, 7 AM $ 0.000124
+0.00%
$ 619,482 $ 2,869
Oct 11, 6 AM $ 0.000124
+0.00%
$ 619,414 $ 2,857
Oct 11, 4 AM $ 0.000126
+1.00%
$ 628,346 $ 2,870
Oct 11, 1 AM $ 0.000116
+0.00%
$ 580,836 $ 2,107
Oct 10, 11 PM $ 0.000118
-0.94%
$ 587,860 $ 1,875
Oct 10, 8 PM $ 0.000128
+0.00%
$ 640,177 $ 831
Oct 10, 6 PM $ 0.00013
+0.06%
$ 648,396 $ 786
Oct 10, 4 PM $ 0.00013
+0.00%
$ 651,311 $ 825
Oct 10, 3 PM $ 0.000133
+0.00%
$ 662,818 $ 811
Oct 10, 1 PM $ 0.000136
-1.74%
$ 677,896 $ 1,045
Oct 10, 11 AM $ 0.000138
+0.00%
$ 689,542 $ 936
Oct 10, 10 AM $ 0.000138
+0.00%
$ 689,875 $ 937
Oct 10, 8 AM $ 0.000138
+0.24%
$ 689,546 $ 985
Oct 10, 6 AM $ 0.000139
+0.00%
$ 696,140 $ 1,024
Oct 10, 5 AM $ 0.000141
+0.00%
$ 702,606 $ 1,004
Oct 10, 3 AM $ 0.00014
+0.28%
$ 701,202 $ 852
Oct 10, 1 AM $ 0.000141
+0.00%
$ 705,150 $ 858
Oct 10, 12 AM $ 0.000142
+0.00%
$ 707,766 $ 858
Oct 9, 10 PM $ 0.000142
+0.40%
$ 708,657 $ 863
Oct 9, 8 PM $ 0.000141
+0.00%
$ 706,258 $ 2,350
Oct 9, 7 PM $ 0.000141
+0.00%
$ 705,274 $ 2,359
Oct 9, 5 PM $ 0.000142
-2.80%
$ 709,296 $ 2,593
Oct 9, 3 PM $ 0.000146
+0.00%
$ 727,925 $ 2,363
Oct 9, 2 PM $ 0.000146
+0.00%
$ 730,565 $ 2,358
Oct 9, 12 PM $ 0.000148
+0.12%
$ 739,936 $ 2,243
Oct 9, 10 AM $ 0.000148
+0.00%
$ 740,949 $ 2,220
Oct 9, 9 AM $ 0.000147
+0.00%
$ 737,345 $ 2,215
Oct 9, 7 AM $ 0.000151
-0.84%
$ 757,032 $ 2,175
Oct 9, 5 AM $ 0.000152
+0.00%
$ 760,892 $ 2,453
Oct 9, 4 AM $ 0.000152
-0.07%
$ 759,941 $ 2,868
Oct 9, 3 AM $ 0.000152
+0.61%
$ 760,698 $ 6,637
Oct 9, 2 AM $ 0.000151
-1.15%
$ 756,257 $ 6,013
Oct 9, 1 AM $ 0.000152
+0.00%
$ 760,976 $ 6,036
Oct 8, 7 PM $ 0.000135
+0.00%
$ 674,386 $ 5,333
Oct 8, 4 PM $ 0.000136
+0.00%
$ 677,492 $ 5,013
Oct 8, 2 PM $ 0.000135
+0.00%
$ 674,758 $ 4,997
Oct 8, 11 AM $ 0.000135
+0.00%
$ 673,028 $ 4,997
Oct 8, 9 AM $ 0.000135
+0.00%
$ 673,093 $ 5,173
Oct 8, 6 AM $ 0.000135
+0.00%
$ 673,555 $ 5,246
Oct 8, 4 AM $ 0.000133
+0.00%
$ 666,520 $ 4,479
Oct 8, 1 AM $ 0.000146
+0.00%
$ 729,912 $ 878
Oct 7, 11 PM $ 0.000144
+0.00%
$ 719,223 $ 970
Oct 7, 8 PM $ 0.000144
+0.00%
$ 717,913 $ 780
Oct 7, 6 PM $ 0.000143
+0.00%
$ 715,487 $ 787