ALL.ART protocol Historical Data

AART Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.000143
+0.00%
$ 715,487 $ 787
Oct 7, 3 PM $ 0.000144
+0.00%
$ 718,389 $ 798
Oct 7, 1 PM $ 0.000148
+0.00%
$ 739,352 $ 919
Oct 7, 10 AM $ 0.000148
+0.00%
$ 737,818 $ 973
Oct 7, 9 AM $ 0.000151
+0.02%
$ 756,623 $ 748
Oct 7, 5 AM $ 0.000154
-0.45%
$ 770,302 $ 648
Oct 7, 3 AM $ 0.000154
-0.04%
$ 770,945 $ 684
Oct 7, 12 AM $ 0.000154
+1.82%
$ 768,504 $ 755
Oct 6, 10 PM $ 0.000151
-0.27%
$ 756,555 $ 610
Oct 6, 7 PM $ 0.000152
-0.14%
$ 761,229 $ 587
Oct 6, 5 PM $ 0.000152
+0.47%
$ 761,079 $ 610
Oct 6, 2 PM $ 0.000153
-0.38%
$ 763,174 $ 572
Oct 6, 12 PM $ 0.000155
+0.93%
$ 773,811 $ 477
Oct 6, 9 AM $ 0.000153
+0.10%
$ 767,464 $ 605
Oct 6, 7 AM $ 0.000153
-0.24%
$ 767,478 $ 598
Oct 6, 4 AM $ 0.000153
-0.35%
$ 763,360 $ 596
Oct 6, 2 AM $ 0.000154
-0.45%
$ 767,773 $ 957
Oct 5, 11 PM $ 0.000154
+0.23%
$ 769,172 $ 1,987
Oct 5, 9 PM $ 0.000153
-0.01%
$ 767,375 $ 1,975
Oct 5, 6 PM $ 0.000155
+0.46%
$ 773,268 $ 1,977
Oct 5, 4 PM $ 0.000156
+0.02%
$ 781,112 $ 1,913
Oct 5, 1 PM $ 0.000158
-0.35%
$ 788,547 $ 1,944
Oct 5, 11 AM $ 0.000159
+0.24%
$ 794,385 $ 1,876
Oct 5, 8 AM $ 0.000163
-0.14%
$ 813,648 $ 1,779
Oct 5, 6 AM $ 0.000162
+1.03%
$ 807,694 $ 1,758
Oct 5, 3 AM $ 0.000158
+0.00%
$ 791,604 $ 1,541
Oct 4, 10 PM $ 0.000144
-0.35%
$ 720,000 $ 266
Oct 4, 8 PM $ 0.000144
+0.35%
$ 722,318 $ 280
Oct 4, 5 PM $ 0.000144
-0.01%
$ 718,514 $ 333
Oct 4, 3 PM $ 0.000143
-0.65%
$ 714,276 $ 393
Oct 4, 12 PM $ 0.000143
-0.41%
$ 715,953 $ 423
Oct 4, 10 AM $ 0.000144
+0.17%
$ 720,128 $ 520
Oct 4, 7 AM $ 0.000144
-0.42%
$ 719,791 $ 540
Oct 4, 5 AM $ 0.000144
+0.09%
$ 722,354 $ 564
Oct 4, 2 AM $ 0.000144
+0.10%
$ 719,666 $ 545
Oct 4, 12 AM $ 0.000145
+0.23%
$ 723,880 $ 516
Oct 3, 9 PM $ 0.000145
-0.47%
$ 724,684 $ 517
Oct 3, 7 PM $ 0.000146
+0.04%
$ 731,014 $ 659
Oct 3, 4 PM $ 0.000147
-0.40%
$ 735,006 $ 815
Oct 3, 2 PM $ 0.000145
+0.40%
$ 722,948 $ 810
Oct 3, 11 AM $ 0.000144
+0.30%
$ 720,891 $ 896
Oct 3, 9 AM $ 0.000144
+0.26%
$ 722,377 $ 954
Oct 3, 6 AM $ 0.000144
-0.14%
$ 719,805 $ 939
Oct 3, 4 AM $ 0.000145
-0.13%
$ 726,882 $ 951
Oct 3, 1 AM $ 0.000145
-0.19%
$ 724,572 $ 946
Oct 2, 11 PM $ 0.000146
+0.13%
$ 729,589 $ 1,026
Oct 2, 8 PM $ 0.000145
-0.16%
$ 724,752 $ 1,007
Oct 2, 6 PM $ 0.000147
+0.46%
$ 734,701 $ 879
Oct 2, 3 PM $ 0.000146
+0.13%
$ 730,677 $ 795
Oct 2, 1 PM $ 0.000146
-0.05%
$ 731,274 $ 729