ALL.ART protocol Historical Data

AART Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.000112
+0.46%
$558,601 $10,815
Mar 9, 8 AM $0.000111
-1.09%
$556,066 $10,906
Mar 9, 7 AM $0.000112
+0.00%
$562,186 $10,954
Mar 9, 6 AM $0.000112
-0.05%
$562,184 $11,116
Mar 9, 5 AM $0.000112
+0.05%
$562,454 $11,158
Mar 9, 4 AM $0.000112
-0.05%
$562,189 $11,060
Mar 9, 3 AM $0.000112
+0.04%
$562,445 $11,016
Mar 9, 2 AM $0.000112
+0.01%
$562,219 $11,057
Mar 9, 1 AM $0.000112
+0.03%
$562,181 $11,167
Mar 9, 12 AM $0.000112
+0.02%
$562,039 $11,119
Mar 8, 11 PM $0.000112
-0.30%
$561,931 $11,302
Mar 8, 10 PM $0.000113
-1.32%
$563,636 $11,246
Mar 8, 9 PM $0.000114
+3.72%
$571,059 $10,972
Mar 8, 8 PM $0.00011
-2.86%
$550,603 $10,919
Mar 8, 7 PM $0.000113
+2.38%
$566,785 $10,735
Mar 8, 6 PM $0.000111
+0.76%
$553,616 $10,920
Mar 8, 5 PM $0.00011
+0.19%
$549,423 $10,909
Mar 8, 4 PM $0.00011
-0.73%
$548,372 $11,079
Mar 8, 3 PM $0.00011
+2.14%
$552,410 $11,012
Mar 8, 2 PM $0.000108
-0.24%
$540,855 $11,288
Mar 8, 1 PM $0.000109
-0.35%
$543,033 $13,863
Mar 8, 12 PM $0.000109
-1.40%
$544,965 $14,143
Mar 8, 11 AM $0.00011
-0.17%
$551,829 $14,152
Mar 8, 10 AM $0.000111
+0.20%
$552,784 $14,157
Mar 8, 9 AM $0.00011
-0.10%
$551,707 $14,194
Mar 8, 8 AM $0.00011
+0.03%
$552,275 $14,086
Mar 8, 7 AM $0.00011
+0.82%
$551,137 $14,162
Mar 8, 6 AM $0.000109
-0.92%
$546,655 $13,866
Mar 8, 5 AM $0.00011
-1.74%
$551,716 $13,853
Mar 8, 4 AM $0.000112
+0.40%
$561,476 $13,922
Mar 8, 3 AM $0.000112
+0.49%
$559,248 $13,817
Mar 8, 2 AM $0.000111
+2.17%
$556,496 $13,729
Mar 8, 1 AM $0.000109
-2.09%
$544,689 $13,467
Mar 8, 12 AM $0.000109
-0.49%
$543,939 $13,457
Mar 7, 11 PM $0.000109
-3.71%
$546,613 $13,291
Mar 7, 10 PM $0.000114
+0.18%
$568,547 $3,461
Mar 7, 9 PM $0.000115
+0.05%
$576,923 $3,450
Mar 7, 8 PM $0.000115
+14.09%
$576,608 $12,891
Mar 7, 7 PM $0.000101
+0.32%
$505,399 $9,741
Mar 7, 1 PM $0.00015
+0.00%
$748,900 $8,864
Mar 7, 12 PM $0.00015
+0.00%
$748,864 $8,875
Mar 7, 11 AM $0.00015
-0.01%
$748,880 $8,889
Mar 7, 10 AM $0.00015
-0.03%
$748,927 $8,829
Mar 7, 9 AM $0.00015
-0.19%
$749,121 $8,779
Mar 7, 8 AM $0.00015
+0.19%
$750,568 $8,780
Mar 7, 7 AM $0.00015
-0.20%
$749,108 $8,818
Mar 7, 6 AM $0.00015
+0.00%
$750,601 $8,825
Mar 7, 5 AM $0.00015
+0.00%
$750,593 $8,862
Mar 7, 4 AM $0.00015
+0.19%
$750,609 $8,766
Mar 7, 3 AM $0.00015
+0.11%
$749,917 $8,820