ALL.ART protocol Historical Data

AART Page 83
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.00015
+0.11%
$749,917 $8,820
Mar 7, 2 AM $0.00015
-0.20%
$749,112 $8,888
Mar 7, 1 AM $0.00015
-0.07%
$750,613 $8,936
Mar 7, 12 AM $0.00015
+0.01%
$751,104 $8,999
Mar 6, 11 PM $0.00015
+0.19%
$751,059 $9,035
Mar 6, 10 PM $0.00015
+0.02%
$749,631 $8,977
Mar 6, 9 PM $0.00015
-0.11%
$749,471 $9,027
Mar 6, 8 PM $0.00015
-0.20%
$750,325 $9,025
Mar 6, 7 PM $0.00015
+0.04%
$750,556 $9,149
Mar 6, 6 PM $0.00015
-0.49%
$750,279 $9,151
Mar 6, 5 PM $0.000151
-0.01%
$753,971 $9,135
Mar 6, 4 PM $0.000151
+0.21%
$754,056 $9,314
Mar 6, 3 PM $0.00015
-0.73%
$752,443 $9,398
Mar 6, 2 PM $0.000152
-0.01%
$757,997 $9,445
Mar 6, 1 PM $0.000152
-0.22%
$758,093 $9,474
Mar 6, 12 PM $0.000152
+0.01%
$759,732 $9,572
Mar 6, 11 AM $0.000152
+0.17%
$759,693 $9,669
Mar 6, 10 AM $0.000152
-0.01%
$758,410 $9,825
Mar 6, 9 AM $0.000152
+0.04%
$758,462 $9,952
Mar 6, 8 AM $0.000152
-0.07%
$758,123 $9,999
Mar 6, 7 AM $0.000152
+0.07%
$758,643 $9,928
Mar 6, 6 AM $0.000152
-1.05%
$759,728 $9,899
Mar 6, 5 AM $0.000154
-0.03%
$767,799 $9,996
Mar 6, 4 AM $0.000154
-0.15%
$768,020 $9,954
Mar 6, 3 AM $0.000154
-0.22%
$769,209 $12,676
Mar 6, 2 AM $0.000154
+0.00%
$770,917 $16,303
Mar 6, 1 AM $0.000154
-0.14%
$770,941 $16,297
Mar 6, 12 AM $0.000154
+0.03%
$772,021 $16,237
Mar 5, 11 PM $0.000154
+0.21%
$771,826 $16,233
Mar 5, 10 PM $0.000154
-0.77%
$770,217 $16,329
Mar 5, 9 PM $0.000155
-0.02%
$776,191 $16,321
Mar 5, 8 PM $0.000155
-1.08%
$776,360 $16,328
Mar 5, 7 PM $0.000157
-0.17%
$784,868 $16,162
Mar 5, 6 PM $0.000157
+0.01%
$786,214 $16,185
Mar 5, 5 PM $0.000157
+0.05%
$786,163 $16,266
Mar 5, 4 PM $0.000157
-0.21%
$785,736 $16,307
Mar 5, 3 PM $0.000157
-0.24%
$786,064 $16,371
Mar 5, 2 PM $0.000158
+0.07%
$787,931 $16,509
Mar 5, 1 PM $0.000157
+1.54%
$787,410 $16,537
Mar 5, 12 PM $0.000155
-2.31%
$775,440 $16,408
Mar 5, 11 AM $0.000159
+0.60%
$793,740 $16,314
Mar 5, 10 AM $0.000158
-0.04%
$789,013 $16,109
Mar 5, 9 AM $0.000158
+0.18%
$789,305 $16,020
Mar 5, 8 AM $0.000158
+1.43%
$787,924 $16,063
Mar 5, 7 AM $0.000155
+0.45%
$776,781 $16,126
Mar 5, 6 AM $0.000154
-1.00%
$771,902 $16,113
Mar 5, 5 AM $0.000156
-0.02%
$779,698 $15,456
Mar 5, 4 AM $0.000156
-1.15%
$779,861 $13,134
Mar 5, 3 AM $0.000169
+4.27%
$846,967 $12,382
Mar 5, 2 AM $0.000162
+0.11%
$812,304 $9,588