ALL.ART protocol Historical Data

AART Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.000162
+0.11%
$812,304 $9,588
Mar 5, 1 AM $0.000162
-0.03%
$811,413 $9,547
Mar 5, 12 AM $0.000162
-0.04%
$811,636 $9,596
Mar 4, 11 PM $0.000162
+0.02%
$811,925 $9,602
Mar 4, 10 PM $0.000162
-0.02%
$811,749 $9,669
Mar 4, 9 PM $0.000162
-0.01%
$811,934 $9,627
Mar 4, 8 PM $0.000162
+0.01%
$812,012 $9,620
Mar 4, 7 PM $0.000162
-0.21%
$811,950 $9,641
Mar 4, 6 PM $0.000163
+1.60%
$813,656 $9,681
Mar 4, 5 PM $0.00016
-0.01%
$800,880 $9,770
Mar 4, 4 PM $0.00016
-1.74%
$-- $9,830
Mar 4, 1 PM $0.000162
+0.00%
$811,699 $10,937
Mar 4, 12 PM $0.000162
+0.13%
$811,697 $10,909
Mar 4, 11 AM $0.000162
-0.23%
$810,623 $11,000
Mar 4, 9 AM $0.000162
+1.47%
$812,161 $11,077
Mar 4, 8 AM $0.000159
+0.05%
$795,811 $10,906
Mar 4, 7 AM $0.000159
+0.05%
$795,398 $10,917
Mar 4, 6 AM $0.000159
-0.10%
$794,964 $10,867
Mar 4, 5 AM $0.000159
+0.15%
$795,052 $10,932
Mar 4, 4 AM $0.000159
-0.07%
$793,877 $10,878
Mar 4, 3 AM $0.000159
-0.01%
$796,061 $10,952
Mar 4, 2 AM $0.000159
-0.02%
$796,112 $10,921
Mar 4, 1 AM $0.000159
+0.20%
$796,289 $10,947
Mar 4, 12 AM $0.000159
-0.23%
$794,671 $10,957
Mar 3, 11 PM $0.000159
+0.26%
$796,529 $10,980
Mar 3, 10 PM $0.000159
-0.14%
$794,461 $10,813
Mar 3, 9 PM $0.000159
+0.08%
$795,586 $10,916
Mar 3, 8 PM $0.000159
-0.12%
$794,964 $10,918
Mar 3, 7 PM $0.000159
+0.32%
$795,901 $10,891
Mar 3, 6 PM $0.000159
+0.04%
$794,800 $10,807
Mar 3, 5 PM $0.000159
+0.00%
$794,461 $9,969
Mar 3, 4 PM $0.000159
-2.76%
$794,456 $9,933
Mar 3, 3 PM $0.000163
+1.44%
$817,014 $9,683
Mar 3, 2 PM $0.000161
-0.07%
$805,453 $9,799
Mar 3, 1 PM $0.000161
-0.93%
$805,986 $9,811
Mar 3, 12 PM $0.000163
-1.90%
$813,560 $9,854
Mar 3, 11 AM $0.000166
+0.02%
$829,318 $9,800
Mar 3, 10 AM $0.000166
-1.22%
$829,180 $9,805
Mar 3, 9 AM $0.000168
+0.23%
$839,432 $9,802
Mar 3, 8 AM $0.000168
-0.25%
$837,545 $9,749
Mar 3, 7 AM $0.000168
+0.02%
$839,659 $9,809
Mar 3, 6 AM $0.000168
+0.22%
$839,480 $10,003
Mar 3, 5 AM $0.000168
-0.03%
$837,633 $10,085
Mar 3, 4 AM $0.000168
+0.02%
$837,907 $10,183
Mar 3, 3 AM $0.000168
-0.02%
$837,751 $10,221
Mar 3, 2 AM $0.000168
+0.00%
$837,959 $10,799
Mar 3, 1 AM $0.000168
+0.02%
$837,942 $10,841
Mar 3, 12 AM $0.000168
+0.16%
$839,344 $10,906
Mar 2, 11 PM $0.000168
-0.20%
$837,989 $11,485
Mar 2, 10 PM $0.000168
-0.01%
$839,654 $11,575