ALL.ART protocol Historical Data

AART Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.000168
+0.18%
$839,725 $11,578
Mar 2, 8 PM $0.000168
+0.01%
$838,226 $11,604
Mar 2, 7 PM $0.000168
+0.01%
$838,132 $11,587
Mar 2, 6 PM $0.000168
-0.01%
$838,027 $11,678
Mar 2, 5 PM $0.000168
-0.21%
$838,118 $11,606
Mar 2, 4 PM $0.000168
+0.15%
$839,919 $11,463
Mar 2, 3 PM $0.000168
+0.63%
$838,675 $11,447
Mar 2, 2 PM $0.000167
-0.08%
$833,463 $11,269
Mar 2, 1 PM $0.000167
+0.01%
$834,128 $11,273
Mar 2, 12 PM $0.000167
+0.19%
$834,051 $11,382
Mar 2, 11 AM $0.000166
-0.32%
$832,450 $11,414
Mar 2, 10 AM $0.000167
+0.01%
$835,086 $11,225
Mar 2, 9 AM $0.000167
-0.30%
$834,989 $11,188
Mar 2, 8 AM $0.000168
+0.05%
$837,482 $11,266
Mar 2, 7 AM $0.000167
-2.55%
$837,041 $11,248
Mar 2, 6 AM $0.000172
+0.38%
$858,911 $11,042
Mar 2, 5 AM $0.000171
-0.25%
$855,661 $10,962
Mar 2, 4 AM $0.000172
+0.08%
$857,839 $11,040
Mar 2, 3 AM $0.000171
+0.18%
$857,170 $11,308
Mar 2, 2 AM $0.000171
+0.23%
$855,629 $11,126
Mar 2, 1 AM $0.000171
+0.63%
$853,639 $10,871
Mar 2, 12 AM $0.00017
+6.05%
$848,326 $10,875
Mar 1, 11 PM $0.00016
-0.16%
$799,952 $10,452
Mar 1, 10 PM $0.00016
+0.22%
$801,211 $10,489
Mar 1, 9 PM $0.00016
-0.05%
$799,464 $10,429
Mar 1, 8 PM $0.00016
-0.15%
$799,870 $10,467
Mar 1, 7 PM $0.00016
+0.15%
$801,093 $10,403
Mar 1, 6 PM $0.00016
-0.20%
$799,914 $10,402
Mar 1, 5 PM $0.00016
+0.05%
$801,504 $10,679
Mar 1, 4 PM $0.00016
+0.10%
$801,114 $10,673
Mar 1, 3 PM $0.00016
-0.31%
$800,313 $10,959
Mar 1, 2 PM $0.000161
+0.06%
$802,827 $11,003
Mar 1, 1 PM $0.00016
-2.19%
$802,382 $11,053
Mar 1, 12 PM $0.000164
-0.02%
$820,354 $10,904
Mar 1, 11 AM $0.000164
+0.02%
$820,521 $10,934
Mar 1, 10 AM $0.000164
-0.10%
$820,392 $11,465
Mar 1, 9 AM $0.000164
-1.26%
$821,187 $11,551
Mar 1, 8 AM $0.000166
-0.02%
$831,702 $11,612
Mar 1, 7 AM $0.000167
+0.00%
$833,478 $12,050
Mar 1, 6 AM $0.000167
+0.16%
$833,480 $12,153
Mar 1, 5 AM $0.000166
+0.18%
$832,109 $12,087
Mar 1, 4 AM $0.000166
+2.07%
$830,588 $12,099
Mar 1, 3 AM $0.000163
-0.02%
$813,743 $12,126
Mar 1, 2 AM $0.000163
+0.11%
$813,877 $11,899
Mar 1, 1 AM $0.000163
-0.03%
$813,003 $11,966
Mar 1, 12 AM $0.000163
+0.19%
$813,277 $11,937
Download