ALL.ART protocol Historical Data

AART Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000342
+0.97%
$ 171,198 $ 13,327
Jan 4, 9 AM $ 0.0000339
-1.65%
$ 169,550 $ 13,396
Jan 4, 8 AM $ 0.0000345
-1.44%
$ 172,398 $ 13,436
Jan 4, 7 AM $ 0.000035
-0.49%
$ 174,910 $ 13,428
Jan 4, 6 AM $ 0.0000352
+0.45%
$ 175,778 $ 13,516
Jan 4, 5 AM $ 0.000035
+0.01%
$ -- $ 13,494
Jan 4, 4 AM $ 0.000035
+0.27%
$ -- $ 13,662
Jan 4, 3 AM $ 0.000035
+0.54%
$ -- $ 13,957
Jan 4, 2 AM $ 0.0000348
-0.72%
$ -- $ 14,257
Jan 4, 1 AM $ 0.0000351
+0.31%
$ -- $ 14,773
Jan 4, 12 AM $ 0.0000349
-0.52%
$ -- $ 14,801
Jan 3, 11 PM $ 0.0000351
+1.37%
$ 175,256 $ 14,855
Jan 3, 10 PM $ 0.0000346
-1.80%
$ 172,880 $ 14,893
Jan 3, 9 PM $ 0.0000353
-0.21%
$ 176,490 $ 14,886
Jan 3, 8 PM $ 0.0000345
+4.21%
$ 172,424 $ 14,927
Jan 3, 7 PM $ 0.0000332
+0.13%
$ 165,828 $ 14,681
Jan 3, 6 PM $ 0.0000332
+0.28%
$ 166,008 $ 14,566
Jan 3, 5 PM $ 0.0000331
-0.21%
$ 165,550 $ 14,499
Jan 3, 4 PM $ 0.0000332
+0.07%
$ 166,005 $ 14,392
Jan 3, 3 PM $ 0.0000332
+0.61%
$ 165,881 $ 14,440
Jan 3, 2 PM $ 0.000034
-0.41%
$ 170,213 $ 14,525
Jan 3, 1 PM $ 0.0000342
-0.45%
$ 170,916 $ 14,428
Jan 3, 12 PM $ 0.0000342
+0.00%
$ 170,912 $ 14,227
Jan 3, 11 AM $ 0.0000343
-0.78%
$ 171,338 $ 14,223
Jan 3, 10 AM $ 0.0000344
-0.27%
$ 172,189 $ 14,189
Jan 3, 9 AM $ 0.0000345
-0.67%
$ 172,325 $ 14,175
Jan 3, 8 AM $ 0.0000346
+1.41%
$ 172,892 $ 14,126
Jan 3, 2 AM $ 0.0000295
+1.30%
$ 147,546 $ 12,983
Jan 3, 1 AM $ 0.000029
-0.05%
$ 145,115 $ 12,695
Jan 3, 12 AM $ 0.000029
+0.65%
$ 145,193 $ 12,630
Jan 2, 11 PM $ 0.0000289
-0.32%
$ 144,544 $ 12,556
Jan 2, 10 PM $ 0.0000291
-2.80%
$ 145,503 $ 12,326
Jan 2, 9 PM $ 0.0000299
-0.01%
$ 149,695 $ 12,092
Jan 2, 8 PM $ 0.0000299
-0.16%
$ 149,705 $ 12,068
Jan 2, 7 PM $ 0.00003
+0.16%
$ 149,943 $ 12,093
Jan 2, 6 PM $ 0.0000299
+0.03%
$ 149,701 $ 12,127
Jan 2, 5 PM $ 0.0000299
-0.20%
$ 149,653 $ 12,208
Jan 2, 4 PM $ 0.00003
+0.19%
$ 149,946 $ 12,264
Jan 2, 3 PM $ 0.0000299
-0.19%
$ 149,656 $ 12,308
Jan 2, 2 PM $ 0.00003
-0.03%
$ 149,643 $ 12,277
Jan 2, 1 PM $ 0.00003
+1.92%
$ 149,981 $ 12,325
Jan 2, 12 PM $ 0.0000295
-0.01%
$ 147,498 $ 12,281
Jan 2, 11 AM $ 0.0000295
+0.90%
$ 147,417 $ 12,364
Jan 2, 10 AM $ 0.0000292
+0.25%
$ 146,108 $ 12,211
Jan 2, 9 AM $ 0.0000291
-0.79%
$ 145,743 $ 12,206
Jan 2, 8 AM $ 0.0000294
+0.00%
$ 146,897 $ 12,092
Jan 2, 7 AM $ 0.0000294
-0.23%
$ 146,892 $ 12,110
Jan 2, 6 AM $ 0.0000294
+0.23%
$ 147,236 $ 12,129
Jan 2, 5 AM $ 0.0000294
-0.24%
$ 146,895 $ 12,145
Jan 2, 4 AM $ 0.0000294
+0.24%
$ 147,243 $ 12,087