Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $457.65
+0.00%
$14,789 $222,629
Yesterday $450.42
-5.92%
$14,609 $217,589
Oct 21, 2026 $478.68
-2.22%
$15,526 $254,764
Oct 20, 2026 $489.49
+7.02%
$15,875 $218,867
Oct 19, 2026 $457.48
-0.39%
$14,833 $168,253
Oct 18, 2026 $452.64
+0.75%
$14,893 $160,582
Oct 17, 2026 $449.44
-0.20%
$14,570 $164,853
Oct 16, 2026 $450.58
-4.58%
$14,603 $180,433
Oct 15, 2026 $472.09
-5.76%
$15,312 $176,296
Oct 14, 2026 $501
-12.62%
$16,245 $188,432
Oct 13, 2026 $573.24
-0.16%
$18,592 $172,654
Oct 12, 2026 $574.02
-3.00%
$18,620 $156,134
Oct 11, 2026 $591.87
-0.02%
$19,191 $148,400
Oct 10, 2026 $591.8
+0.84%
$19,197 $140,562
Oct 9, 2026 $586.94
+1.95%
$19,031 $161,369
Oct 8, 2026 $575.62
-1.22%
$18,670 $169,589
Oct 7, 2026 $582.59
+1.18%
$18,896 $180,200
Oct 6, 2026 $575.94
+3.91%
$18,671 $152,177
Oct 5, 2026 $554.3
-1.59%
$17,975 $157,647
Oct 4, 2026 $562.61
+0.04%
$18,266 $150,637
Oct 3, 2026 $562.18
-0.27%
$18,238 $158,284
Oct 2, 2026 $563.67
+3.69%
$18,280 $160,830
Oct 1, 2026 $543.62
+0.15%
$17,628 $192,225
Sep 30, 2026 $541.59
-0.03%
$17,602 $163,234
Sep 29, 2026 $541.53
-0.65%
$17,568 $168,982
Sep 28, 2026 $544.96
-3.36%
$17,677 $191,729
Sep 27, 2026 $564.91
+0.25%
$18,287 $159,924
Sep 26, 2026 $564.86
-0.23%
$18,273 $160,715
Sep 25, 2026 $565.52
+5.01%
$18,361 $151,338
Sep 24, 2026 $538.55
-2.30%
$17,464 $170,532
Sep 23, 2026 $551.36
-0.70%
$17,875 $153,641
Sep 22, 2026 $555.25
-3.90%
$18,005 $163,938
Sep 21, 2026 $575.63
+0.07%
$18,736 $159,358
Sep 20, 2026 $574.66
+0.27%
$18,654 $144,716
Sep 19, 2026 $574.3
+0.24%
$18,585 $152,050
Sep 18, 2026 $572.03
-3.14%
$18,580 $155,105
Sep 17, 2026 $590.63
+3.51%
$19,151 $152,004
Sep 16, 2026 $570.65
+4.74%
$18,503 $157,912
Sep 15, 2026 $544.98
+1.14%
$17,668 $166,405
Sep 14, 2026 $538.73
-5.89%
$17,473 $186,301
Sep 13, 2026 $572.35
-0.14%
$18,563 $152,891
Sep 12, 2026 $573.16
+0.51%
$18,587 $150,934
Sep 11, 2026 $570.32
+12.86%
$18,493 $150,101
Sep 10, 2026 $505.32
-5.57%
$16,387 $157,742
Sep 9, 2026 $535.06
+0.50%
$17,354 $153,555
Sep 8, 2026 $532.16
+1.74%
$17,264 $171,691
Sep 7, 2026 $523.95
-0.04%
$16,962 $158,073
Sep 6, 2026 $524.23
-0.19%
$16,997 $140,946
Sep 5, 2026 $525.07
+0.29%
$17,032 $146,201
Sep 4, 2026 $523.65
+1.65%
$16,978 $141,940
Download