Dell Technologies (Ondo Tokenized) Historical Data

DELLon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 412.3
+0.00%
$ 13,376 $ 54,571
Today, at 10 PM $ 412.48
-0.01%
$ 13,376 $ 54,537
Today, at 9 PM $ 412.5
-0.22%
$ 13,377 $ 54,968
Today, at 8 PM $ 413.39
+0.76%
$ 13,406 $ 55,037
Today, at 7 PM $ 410.26
-0.32%
$ 13,304 $ 55,233
Today, at 6 PM $ 411.55
-0.49%
$ 13,346 $ 56,507
Today, at 5 PM $ 413.66
+0.83%
$ 13,414 $ 56,907
Today, at 4 PM $ 410.19
-0.85%
$ 13,302 $ 57,404
Today, at 3 PM $ 413.57
-0.02%
$ 13,411 $ 58,389
Today, at 2 PM $ 413.62
+0.66%
$ 13,413 $ 59,754
Today, at 1 PM $ 410.61
-0.60%
$ 13,316 $ 59,735
Today, at 12 PM $ 413.25
+0.72%
$ 13,401 $ 66,108
Today, at 11 AM $ 410.45
+0.06%
$ 13,310 $ 69,015
Today, at 10 AM $ 410.2
-0.12%
$ 13,302 $ 66,881
Today, at 9 AM $ 410.68
+0.11%
$ 13,318 $ 64,587
Today, at 8 AM $ 410.24
+0.02%
$ 13,304 $ 62,880
Today, at 7 AM $ 410.21
-0.84%
$ 13,303 $ 60,829
Today, at 6 AM $ 413.7
+0.01%
$ 13,416 $ 58,619
Download