Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 AM | $455.97 | +0.00% | ||
| Today, at 12 AM | $459.03 | +1.89% | ||
| Yesterday, at 11 PM | $450.42 | -0.43% | ||
| Yesterday, at 10 PM | $452.37 | +0.12% | ||
| Yesterday, at 9 PM | $451.46 | +0.02% | ||
| Yesterday, at 8 PM | $451.36 | -0.13% | ||
| Yesterday, at 7 PM | $451.81 | +0.26% | ||
| Yesterday, at 6 PM | $450.72 | -0.51% | ||
| Yesterday, at 5 PM | $453.16 | -0.24% | ||
| Yesterday, at 4 PM | $454.49 | -0.60% | ||
| Yesterday, at 3 PM | $455.87 | +0.38% | ||
| Yesterday, at 2 PM | $453.11 | -3.42% | ||
| Yesterday, at 1 PM | $469.67 | +1.50% | ||
| Yesterday, at 12 PM | $462.79 | -1.10% | ||
| Yesterday, at 11 AM | $468.02 | +0.08% | ||
| Yesterday, at 10 AM | $468.26 | +0.57% | ||
| Yesterday, at 9 AM | $465.57 | -0.24% | ||
| Yesterday, at 8 AM | $466.68 | +0.68% | ||
| Yesterday, at 7 AM | $463.85 | -0.52% | ||
| Yesterday, at 6 AM | $466.6 | -0.15% | ||
| Yesterday, at 5 AM | $466.8 | -0.78% | ||
| Yesterday, at 4 AM | $470.54 | -0.32% | ||
| Yesterday, at 3 AM | $471.73 | -0.54% | ||
| Yesterday, at 2 AM | $474.23 | -0.54% | ||
| Yesterday, at 1 AM | $476.81 | -0.44% | ||
| Yesterday, at 12 AM | $479.57 | +0.17% | ||
| Oct 21, 11 PM | $478.68 | -1.02% | ||
| Oct 21, 10 PM | $484.12 | -0.79% | ||
| Oct 21, 9 PM | $488 | -0.37% | ||
| Oct 21, 8 PM | $489.92 | +0.15% | ||
| Oct 21, 7 PM | $489.1 | +1.11% | ||
| Oct 21, 6 PM | $484.86 | -0.20% | ||
| Oct 21, 5 PM | $485.97 | +0.30% | ||
| Oct 21, 4 PM | $484.87 | +0.16% | ||
| Oct 21, 3 PM | $484.97 | -1.14% | ||
| Oct 21, 2 PM | $491.38 | +1.34% | ||
| Oct 21, 1 PM | $485.52 | -1.88% | ||
| Oct 21, 12 PM | $494.86 | +0.49% | ||
| Oct 21, 11 AM | $488.02 | +0.19% | ||
| Oct 21, 10 AM | $485.23 | -0.06% | ||
| Oct 21, 9 AM | $485.54 | +0.86% | ||
| Oct 21, 8 AM | $482.27 | -1.61% | ||
| Oct 21, 7 AM | $490.32 | +0.42% | ||
| Oct 21, 6 AM | $488.08 | -1.10% | ||
| Oct 21, 5 AM | $493.51 | +0.00% | ||
| Oct 21, 4 AM | $493.51 | +0.48% | ||
| Oct 21, 3 AM | $491.1 | -0.10% | ||
| Oct 21, 2 AM | $491.58 | -0.33% | ||
| Oct 21, 1 AM | $493.21 | +0.64% | ||
| Oct 21, 12 AM | $490.34 | +0.16% | ||
Previous Next