Dell Technologies (Ondo Tokenized) Historical Data

DELLon
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 412.3
+0.00%
$ 13,376 $ 54,571
11:02 PM $ 412.41
+0.00%
$ 13,376 $ 54,571
11:01 PM $ 412.43
+0.00%
$ 13,376 $ 54,526
11:00 PM $ 412.43
+0.00%
$ 13,376 $ 54,537
10:59 PM $ 412.48
+0.00%
$ 13,376 $ 54,537
10:58 PM $ 412.54
+0.00%
$ 13,376 $ 54,567
10:57 PM $ 412.66
+0.00%
$ 13,376 $ 54,567
10:56 PM $ 412.77
+0.00%
$ 13,376 $ 54,504
10:55 PM $ 412.88
+0.00%
$ 13,376 $ 54,504
10:54 PM $ 412.88
+0.00%
$ 13,389 $ 54,542
10:53 PM $ 412.88
+0.00%
$ 13,389 $ 54,542
10:52 PM $ 413.05
+0.00%
$ 13,389 $ 54,591
10:51 PM $ 413.05
+0.00%
$ 13,389 $ 54,591
10:50 PM $ 413.1
+0.00%
$ 13,389 $ 54,632
10:49 PM $ 413.1
+0.00%
$ 13,396 $ 54,632
10:48 PM $ 413.27
+0.00%
$ 13,396 $ 54,681
10:47 PM $ 413.27
+0.00%
$ 13,396 $ 54,681
10:46 PM $ 413.42
+0.00%
$ 13,396 $ 54,659
10:45 PM $ 413.51
+0.00%
$ 13,396 $ 54,659
10:44 PM $ 413.71
+0.00%
$ 13,416 $ 54,669
10:43 PM $ 413.7
+0.00%
$ 13,416 $ 54,689
10:42 PM $ 413.68
+0.00%
$ 13,416 $ 54,718
10:41 PM $ 413.68
+0.00%
$ 13,416 $ 54,718
10:40 PM $ 413.49
+0.00%
$ 13,416 $ 54,755
10:39 PM $ 413.58
+0.00%
$ 13,412 $ 54,755
10:38 PM $ 413.57
+0.00%
$ 13,412 $ 54,738
10:37 PM $ 413.63
+0.00%
$ 13,412 $ 54,738
10:36 PM $ 413.66
+0.00%
$ 13,412 $ 54,783
10:35 PM $ 410.14
+0.00%
$ 13,412 $ 54,783
10:34 PM $ 410.2
+0.00%
$ 13,302 $ 54,862
10:33 PM $ 410.25
+0.00%
$ 13,302 $ 54,862
10:32 PM $ 410.27
+0.00%
$ 13,302 $ 54,883
10:31 PM $ 410.26
+0.00%
$ 13,302 $ 54,919
10:30 PM $ 410.2
+0.00%
$ 13,302 $ 54,919
10:29 PM $ 410.25
+0.00%
$ 13,304 $ 54,873
10:28 PM $ 410.25
+0.00%
$ 13,304 $ 54,873
10:27 PM $ 410.15
+0.00%
$ 13,304 $ 54,871
10:26 PM $ 410.15
+0.00%
$ 13,304 $ 54,871
10:25 PM $ 412.67
+0.00%
$ 13,304 $ 54,833
10:24 PM $ 412.67
+0.00%
$ 13,382 $ 54,833
10:23 PM $ 412.54
+0.00%
$ 13,382 $ 54,752
10:22 PM $ 412.54
+0.00%
$ 13,382 $ 54,752
10:21 PM $ 412.58
+0.00%
$ 13,382 $ 54,716
10:20 PM $ 412.59
+0.00%
$ 13,382 $ 54,716
10:19 PM $ 412.61
+0.00%
$ 13,380 $ 54,725
10:18 PM $ 412.59
+0.00%
$ 13,380 $ 54,725
10:17 PM $ 412.53
+0.00%
$ 13,380 $ 54,749
10:16 PM $ 412.53
+0.00%
$ 13,380 $ 54,749
10:15 PM $ 412.46
+0.00%
$ 13,380 $ 54,808
10:14 PM $ 412.46
+0.00%
$ 13,375 $ 54,808
Download