Dell Technologies (Ondo Tokenized) Historical Data

DELLon
Download
Date Close Price change Market cap Trading volume
Aug 17 $439.93
-10.12%
$14,343 $346,689
Aug 10 $494.73
+10.11%
$15,870 $470,723
Aug 3 $449.27
+7.92%
$14,569 $419,913
Jul 27 $416.28
-7.46%
$13,499 $1.05 million
Jul 20 $449.76
+14.22%
$14,588 $2.34 million
Jul 13 $393.78
-9.07%
$12,769 $1.62 million
Jul 6 $435.3
+8.97%
$14,043 $942,971
Jun 29 $399.48
+2.21%
$12,955 $1.01 million
Jun 22 $392.48
-5.41%
$12,674 $1.1 million
Jun 15 $414.22
+0.14%
$13,458 $95,375
Download