Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $452.64
-23.51%
$14,893 $1.19 million
Oct 5 $591.8
+5.07%
$19,191 $966,283
Sep 28 $562.61
-0.23%
$18,266 $1.17 million
Sep 21 $564.91
-1.79%
$18,287 $1.08 million
Sep 14 $574.66
+0.39%
$18,654 $1.11 million
Sep 7 $573.16
+9.35%
$18,561 $932,773
Aug 31 $524.23
+12.01%
$17,000 $681,833
Aug 24 $458.52
+3.67%
$-- $549,011
Aug 17 $439.93
-10.12%
$14,343 $346,689
Aug 10 $494.73
+10.11%
$15,870 $470,723
Aug 3 $449.27
+7.92%
$14,569 $419,913
Jul 27 $416.28
-7.46%
$13,499 $1.05 million
Jul 20 $449.76
+14.22%
$14,588 $2.34 million
Jul 13 $393.78
-9.07%
$12,769 $1.62 million
Jul 6 $435.3
+8.97%
$14,043 $942,971
Jun 29 $399.48
+2.21%
$12,955 $1.01 million
Jun 22 $392.48
-5.41%
$12,674 $1.1 million
Jun 15 $414.22
+0.14%
$13,458 $95,375
Download