Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $399.48
+0.80%
$12,955 $654,512
Jul 4, 2026 $396.32
+0.38%
$12,852 $654,602
Jul 3, 2026 $394.83
+0.27%
$12,804 $655,844
Jul 2, 2026 $393.78
-7.14%
$12,769 $684,798
Jul 1, 2026 $424.08
-1.40%
$13,752 $672,005
Jun 30, 2026 $430.35
+3.74%
$13,956 $665,570
Jun 29, 2026 $414.86
+6.15%
$13,453 $672,589
Jun 28, 2026 $390.84
-0.42%
$12,674 $658,416
Jun 27, 2026 $392.48
-0.81%
$12,728 $652,052
Jun 26, 2026 $395.67
-2.86%
$12,831 $675,694
Jun 25, 2026 $407.27
-8.01%
$13,207 $689,767
Jun 24, 2026 $441.39
+2.62%
$14,313 $682,000
Jun 23, 2026 $430.13
+2.50%
$13,948 $674,298
Jun 22, 2026 $419.63
+1.14%
$13,608 $494,175
Jun 21, 2026 $414.99
+0.16%
$13,458 $54,990
Jun 20, 2026 $414.22
+0.93%
$13,433 $52,663
Jun 19, 2026 $410.39
-0.79%
$13,308 $54,642
Download