Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $452.4
+0.74%
$14,671 $160,246
Oct 18, 9 PM $448.92
+0.37%
$14,558 $157,570
Oct 18, 8 PM $447.55
+0.05%
$14,513 $172,099
Oct 18, 7 PM $447.31
+0.07%
$14,506 $171,911
Oct 18, 6 PM $447.14
+0.11%
$14,500 $169,122
Oct 18, 5 PM $446.95
-0.01%
$14,494 $166,076
Oct 18, 4 PM $447.03
-0.13%
$14,497 $165,295
Oct 18, 3 PM $447.58
+0.16%
$14,514 $163,759
Oct 18, 2 PM $446.89
-0.01%
$14,492 $162,189
Oct 18, 1 PM $446.81
-0.98%
$14,489 $162,018
Oct 18, 12 PM $451.21
+0.01%
$14,632 $162,162
Oct 18, 11 AM $451.45
+0.09%
$14,640 $160,362
Oct 18, 10 AM $450.87
+0.49%
$14,621 $161,413
Oct 18, 9 AM $448.67
-0.20%
$14,550 $160,618
Oct 18, 8 AM $449.73
+0.24%
$14,584 $164,412
Oct 18, 7 AM $448.68
+0.00%
$14,550 $165,847
Oct 18, 6 AM $448.89
+0.54%
$14,557 $167,209
Oct 18, 5 AM $446.67
-0.30%
$14,485 $166,630
Oct 18, 4 AM $447.99
+0.31%
$14,528 $166,406
Oct 18, 3 AM $446.64
+0.05%
$14,484 $167,425
Oct 18, 2 AM $446.45
-0.22%
$14,478 $166,626
Oct 18, 1 AM $447.47
-0.15%
$14,511 $167,548
Oct 18, 12 AM $448.06
-0.27%
$14,530 $165,107
Oct 17, 11 PM $449.44
-0.20%
$14,575 $164,853
Oct 17, 10 PM $450.15
+0.31%
$14,598 $166,685
Oct 17, 9 PM $448.64
-1.45%
$14,549 $169,010
Oct 17, 8 PM $455.43
-0.10%
$14,769 $152,265
Oct 17, 7 PM $456.15
+0.27%
$14,792 $152,366
Oct 17, 6 PM $454.91
-0.42%
$14,752 $154,310
Oct 17, 5 PM $456.6
+0.59%
$14,807 $155,377
Oct 17, 4 PM $453.93
+0.28%
$14,720 $155,785
Oct 17, 3 PM $452.74
-0.44%
$14,682 $155,954
Oct 17, 2 PM $454.99
-0.05%
$14,755 $157,944
Oct 17, 1 PM $455.41
-0.54%
$14,768 $160,823
Oct 17, 12 PM $457.91
+0.25%
$14,849 $161,744
Oct 17, 11 AM $456.34
+0.00%
$14,798 $163,986
Oct 17, 10 AM $456.1
+0.37%
$14,791 $163,433
Oct 17, 9 AM $454.39
+0.34%
$14,735 $174,062
Oct 17, 8 AM $452.74
+0.10%
$14,682 $175,013
Oct 17, 7 AM $452.33
+0.03%
$14,668 $177,085
Oct 17, 6 AM $451.98
-0.10%
$14,657 $176,998
Oct 17, 5 AM $452
+0.32%
$14,658 $177,360
Oct 17, 4 AM $450.49
+0.36%
$14,609 $177,668
Oct 17, 3 AM $448.88
-0.38%
$14,557 $176,781
Oct 17, 2 AM $450.78
+0.53%
$14,618 $176,631
Oct 17, 1 AM $448.4
-0.22%
$14,541 $178,033
Oct 17, 12 AM $449.51
-0.18%
$14,577 $180,061
Oct 16, 11 PM $450.58
+0.44%
$14,612 $180,433
Oct 16, 10 PM $448.6
-0.47%
$14,547 $183,277
Oct 16, 9 PM $450.69
-0.51%
$14,615 $182,155