Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $443.72
-0.35%
$14,389 $56,676
Aug 20, 12 AM $445.17
+0.40%
$14,436 $56,253
Aug 19, 11 PM $443.41
-0.11%
$14,379 $56,505
Aug 19, 10 PM $443.84
+0.85%
$14,393 $56,197
Aug 19, 9 PM $440.07
+0.19%
$14,271 $56,229
Aug 19, 8 PM $439.29
+0.56%
$14,246 $56,422
Aug 19, 7 PM $436.97
+0.53%
$14,170 $57,612
Aug 19, 6 PM $434.6
-1.41%
$14,093 $57,488
Aug 19, 5 PM $440.71
-1.22%
$14,292 $56,927
Aug 19, 4 PM $446.33
+1.05%
$14,474 $56,657
Aug 19, 3 PM $441.61
+0.96%
$14,321 $56,381
Aug 19, 2 PM $436.82
-1.38%
$14,165 $57,090
Aug 19, 1 PM $443.07
-6.54%
$14,368 $58,117
Aug 19, 12 PM $473.3
+2.47%
$15,348 $64,938
Aug 19, 11 AM $461.83
-0.60%
$14,976 $65,815
Aug 19, 10 AM $464.64
-0.14%
$15,068 $65,644
Aug 19, 9 AM $465.22
-0.61%
$15,086 $65,621
Aug 19, 8 AM $468.14
-0.30%
$15,181 $65,502
Aug 19, 7 AM $468.73
+0.74%
$15,200 $66,123
Aug 19, 6 AM $465.24
+1.30%
$15,087 $65,745
Aug 19, 5 AM $459.44
-0.15%
$14,899 $66,089
Aug 19, 4 AM $460.19
-0.72%
$14,923 $65,934
Aug 19, 3 AM $463.64
-0.03%
$15,035 $65,964
Aug 19, 2 AM $463.58
-0.72%
$15,033 $66,394
Aug 19, 1 AM $466.88
+0.41%
$15,140 $66,717
Aug 19, 12 AM $465.13
+0.42%
$15,084 $67,514
Aug 18, 11 PM $463.36
-0.05%
$15,026 $67,286
Aug 18, 10 PM $466.35
-0.13%
$15,123 $67,556
Aug 18, 9 PM $466.85
-0.07%
$15,139 $67,629
Aug 18, 8 PM $467.3
-0.52%
$15,154 $67,339
Aug 18, 7 PM $469.65
-0.06%
$15,230 $66,495
Aug 18, 6 PM $469.77
+0.71%
$15,234 $66,241
Aug 18, 5 PM $466.57
+0.46%
$15,130 $66,589
Aug 18, 4 PM $464.37
-0.80%
$15,059 $66,587
Aug 18, 3 PM $468.03
+0.64%
$15,178 $66,426
Aug 18, 2 PM $465.64
-2.24%
$15,100 $65,822
Aug 18, 1 PM $476.34
+1.91%
$15,447 $64,842
Aug 18, 12 PM $467.41
+0.09%
$15,157 $58,041
Aug 18, 11 AM $467.05
+0.70%
$15,146 $57,909
Aug 18, 10 AM $463.79
-0.01%
$15,040 $57,862
Aug 18, 9 AM $463.7
-0.76%
$15,037 $57,987
Aug 18, 8 AM $467.28
-0.51%
$15,153 $57,676
Aug 18, 7 AM $470.03
-0.23%
$15,242 $57,816
Aug 18, 6 AM $471.15
+0.15%
$15,279 $57,179
Aug 18, 5 AM $471.03
-0.26%
$15,275 $56,838
Aug 18, 4 AM $472.25
+0.12%
$15,314 $57,386
Aug 18, 3 AM $471.69
+0.60%
$15,296 $57,461
Aug 18, 2 AM $469.07
-0.79%
$15,211 $56,858
Aug 18, 1 AM $472.78
-1.42%
$15,332 $56,484
Aug 18, 12 AM $479.49
+0.11%
$15,549 $56,217