Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 3
Date Close Price change Market cap Trading volume
12:11 AM $ 410.59
+0.00%
$ 13,313 $ 54,759
12:10 AM $ 410.56
+0.00%
$ 13,313 $ 54,756
12:09 AM $ 410.56
+0.00%
$ 13,314 $ 54,756
12:08 AM $ 410.45
+0.00%
$ 13,314 $ 54,728
12:07 AM $ 410.18
+0.00%
$ 13,314 $ 54,705
12:06 AM $ 410.18
+0.00%
$ 13,314 $ 54,705
12:05 AM $ 410.29
+0.00%
$ 13,314 $ 54,662
12:04 AM $ 410.29
+0.00%
$ 13,305 $ 54,618
12:03 AM $ 410.3
+0.00%
$ 13,305 $ 54,618
12:02 AM $ 410.34
+0.00%
$ 13,305 $ 54,627
12:01 AM $ 410.4
+0.00%
$ 13,305 $ 54,627
12:00 AM $ 410.39
+0.00%
$ 13,305 $ 54,642
11:59 PM $ 410.39
+0.00%
$ 13,308 $ 54,642
11:58 PM $ 410.3
+0.00%
$ 13,308 $ 54,597
11:57 PM $ 410.3
+0.00%
$ 13,308 $ 54,597
11:56 PM $ 410.14
+0.00%
$ 13,308 $ 54,517
11:55 PM $ 410.17
+0.00%
$ 13,308 $ 54,517
11:54 PM $ 410.24
+0.00%
$ 13,304 $ 54,439
11:53 PM $ 410.24
+0.00%
$ 13,304 $ 54,439
11:52 PM $ 410.28
+0.00%
$ 13,304 $ 54,402
11:51 PM $ 410.38
+0.00%
$ 13,304 $ 54,357
11:50 PM $ 410.51
+0.00%
$ 13,304 $ 54,357
11:49 PM $ 410.34
+0.00%
$ 13,307 $ 54,347
11:48 PM $ 410.25
+0.00%
$ 13,307 $ 54,347
11:47 PM $ 410.21
+0.00%
$ 13,307 $ 54,322
11:46 PM $ 410.28
+0.00%
$ 13,307 $ 54,205
11:45 PM $ 410.28
+0.00%
$ 13,307 $ 54,205
11:44 PM $ 410.13
+0.00%
$ 13,300 $ 54,156
11:43 PM $ 410.13
+0.00%
$ 13,300 $ 54,156
11:42 PM $ 412.44
+0.00%
$ 13,300 $ 54,202
11:41 PM $ 412.44
+0.00%
$ 13,300 $ 54,202
11:40 PM $ 412.35
+0.00%
$ 13,300 $ 54,173
11:39 PM $ 412.31
+0.00%
$ 13,371 $ 54,173
11:38 PM $ 412.16
+0.00%
$ 13,371 $ 54,154
11:37 PM $ 412.19
+0.00%
$ 13,371 $ 54,186
11:36 PM $ 412.19
+0.00%
$ 13,371 $ 54,186
11:35 PM $ 412.19
+0.00%
$ 13,371 $ 54,247
11:34 PM $ 412.2
+0.00%
$ 13,367 $ 54,247
11:33 PM $ 412.24
+0.00%
$ 13,367 $ 54,275
11:32 PM $ 412.32
+0.00%
$ 13,367 $ 54,360
11:31 PM $ 412.32
+0.00%
$ 13,367 $ 54,360
11:30 PM $ 412.3
+0.00%
$ 13,367 $ 54,358
11:29 PM $ 412.32
+0.00%
$ 13,371 $ 54,358
11:28 PM $ 412.46
+0.00%
$ 13,371 $ 54,371
11:27 PM $ 412.5
+0.00%
$ 13,371 $ 54,371
11:26 PM $ 412.45
+0.00%
$ 13,371 $ 54,384
11:25 PM $ 412.43
+0.00%
$ 13,371 $ 54,384
11:24 PM $ 412.43
+0.00%
$ 13,375 $ 54,382
11:23 PM $ 412.43
+0.00%
$ 13,375 $ 54,382
11:22 PM $ 412.45
+0.00%
$ 13,375 $ 54,409