Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 9 PM | $450.69 | -0.51% | ||
| Oct 16, 8 PM | $453.32 | +0.13% | ||
| Oct 16, 7 PM | $452.78 | -1.26% | ||
| Oct 16, 6 PM | $458.35 | -0.14% | ||
| Oct 16, 5 PM | $459.67 | -0.20% | ||
| Oct 16, 4 PM | $460.36 | +0.34% | ||
| Oct 16, 3 PM | $458.85 | -1.61% | ||
| Oct 16, 2 PM | $466.66 | +1.94% | ||
| Oct 16, 1 PM | $457.63 | -3.93% | ||
| Oct 16, 12 PM | $475.69 | -0.40% | ||
| Oct 16, 11 AM | $477.61 | -0.03% | ||
| Oct 16, 10 AM | $477.4 | -0.24% | ||
| Oct 16, 9 AM | $478.55 | -0.26% | ||
| Oct 16, 8 AM | $479.82 | +0.35% | ||
| Oct 16, 7 AM | $478.13 | +0.03% | ||
| Oct 16, 6 AM | $477.77 | -1.21% | ||
| Oct 16, 5 AM | $483.56 | -0.47% | ||
| Oct 16, 4 AM | $486.08 | +1.30% | ||
| Oct 16, 3 AM | $479.73 | +0.79% | ||
| Oct 16, 2 AM | $477.24 | +0.99% | ||
| Oct 16, 1 AM | $472.84 | +0.15% | ||
| Oct 16, 12 AM | $472.07 | -0.03% | ||
| Oct 15, 11 PM | $472.09 | -0.30% | ||
| Oct 15, 10 PM | $473.86 | -0.35% | ||
| Oct 15, 9 PM | $475.5 | +0.51% | ||
| Oct 15, 8 PM | $472.94 | +0.64% | ||
| Oct 15, 7 PM | $469.92 | +1.69% | ||
| Oct 15, 6 PM | $462.8 | -0.73% | ||
| Oct 15, 5 PM | $466.49 | +0.40% | ||
| Oct 15, 4 PM | $464.73 | -1.20% | ||
| Oct 15, 3 PM | $470.05 | -0.25% | ||
| Oct 15, 2 PM | $471.04 | +2.93% | ||
| Oct 15, 1 PM | $456.88 | -6.32% | ||
| Oct 15, 12 PM | $487.66 | -0.75% | ||
| Oct 15, 11 AM | $491.55 | -0.75% | ||
| Oct 15, 10 AM | $495.28 | -0.31% | ||
| Oct 15, 9 AM | $496.83 | +0.31% | ||
| Oct 15, 8 AM | $495.1 | +0.06% | ||
| Oct 15, 7 AM | $494.69 | -0.17% | ||
| Oct 15, 6 AM | $495.95 | +0.02% | ||
| Oct 15, 5 AM | $496.27 | -0.68% | ||
| Oct 15, 4 AM | $499.67 | +1.13% | ||
| Oct 15, 3 AM | $494.81 | -1.13% | ||
| Oct 15, 2 AM | $499.89 | +0.02% | ||
| Oct 15, 1 AM | $500.04 | -0.55% | ||
| Oct 15, 12 AM | $502.54 | +0.32% | ||
| Oct 14, 11 PM | $501 | +0.17% | ||
| Oct 14, 10 PM | $500.36 | -0.69% | ||
| Oct 14, 9 PM | $504.19 | -0.38% | ||
| Oct 14, 8 PM | $506.11 | -0.59% | ||