Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $479.49
+0.11%
$15,549 $56,217
Aug 17, 11 PM $479.01
-0.07%
$15,534 $56,377
Aug 17, 10 PM $479.34
-0.07%
$15,544 $56,538
Aug 17, 9 PM $479.52
-0.09%
$15,550 $56,637
Aug 17, 8 PM $480.07
-0.22%
$15,568 $57,007
Aug 17, 7 PM $481.25
-0.31%
$15,606 $57,201
Aug 17, 6 PM $482.75
+0.64%
$15,655 $57,058
Aug 17, 5 PM $479.77
-0.23%
$15,558 $57,417
Aug 17, 4 PM $480.94
+0.06%
$15,596 $57,327
Aug 17, 3 PM $480.68
+0.51%
$15,588 $57,059
Aug 17, 2 PM $478.28
-0.01%
$15,510 $56,714
Aug 17, 1 PM $478.51
-3.63%
$15,517 $56,460
Aug 17, 12 PM $496.68
-0.28%
$16,107 $56,054
Aug 17, 11 AM $498.62
-0.56%
$16,170 $55,855
Aug 17, 10 AM $501.39
-0.10%
$16,259 $55,253
Aug 17, 9 AM $501.85
-0.47%
$16,274 $55,374
Aug 17, 8 AM $504.31
+0.36%
$16,354 $55,276
Aug 17, 7 AM $502.56
+0.28%
$16,297 $55,179
Aug 17, 6 AM $501.07
+0.50%
$16,249 $55,487
Aug 17, 5 AM $498.44
+0.23%
$16,164 $55,737
Aug 17, 4 AM $497.4
-0.02%
$16,130 $55,381
Aug 17, 3 AM $497.49
-0.02%
$16,133 $55,445
Aug 17, 2 AM $497.64
+0.60%
$16,138 $55,147
Aug 17, 1 AM $494.89
+0.25%
$16,049 $55,659
Aug 17, 12 AM $493.5
+0.82%
$16,004 $55,662
Aug 16, 11 PM $489.37
+0.12%
$15,870 $55,444
Aug 16, 10 PM $488.77
-1.42%
$15,850 $55,075
Aug 16, 9 PM $495.76
+0.00%
$16,077 $54,313
Aug 16, 8 PM $495.81
+0.10%
$16,078 $54,480
Aug 16, 7 PM $495.19
+0.21%
$16,058 $54,612
Aug 16, 6 PM $494.25
-0.05%
$16,028 $55,096
Aug 16, 5 PM $494.4
+0.27%
$16,033 $55,306
Aug 16, 4 PM $493.1
-0.25%
$15,991 $55,810
Aug 16, 3 PM $494.34
-0.03%
$16,031 $55,571
Aug 16, 2 PM $494.48
-0.17%
$16,035 $55,481
Aug 16, 1 PM $495.35
-0.05%
$16,064 $55,463
Aug 16, 12 PM $495.66
+0.19%
$16,074 $55,050
Aug 16, 11 AM $494.82
-0.02%
$16,046 $55,078
Aug 16, 10 AM $494.94
+0.14%
$16,050 $56,126
Aug 16, 9 AM $494.21
-0.08%
$16,027 $56,083
Aug 16, 8 AM $494.57
+0.05%
$16,038 $56,163
Aug 16, 7 AM $494.28
+0.07%
$16,029 $56,451
Aug 16, 6 AM $494.01
-0.37%
$16,020 $55,880
Aug 16, 5 AM $495.88
+0.02%
$16,081 $56,111
Aug 16, 4 AM $495.69
-0.03%
$16,075 $56,070
Aug 16, 3 AM $495.82
+0.25%
$16,079 $55,676
Aug 16, 2 AM $494.6
-0.07%
$16,039 $56,299
Aug 16, 1 AM $494.87
+0.08%
$16,048 $56,988
Aug 16, 12 AM $494.42
-0.04%
$16,033 $57,180
Aug 15, 11 PM $494.73
-0.14%
$16,043 $57,125