Dell Technologies (Ondo Tokenized) Historical Data

DELLon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $433.86
+0.00%
$14,083 $56,210
Today, at 5 AM $434.6
-0.40%
$14,093 $56,446
Today, at 4 AM $436.3
+0.57%
$14,149 $56,255
Today, at 3 AM $433.79
-1.44%
$14,067 $56,042
Today, at 2 AM $440.08
+0.11%
$14,271 $56,270
Today, at 1 AM $439.7
-0.36%
$14,259 $55,957
Today, at 12 AM $441.14
-0.26%
$14,306 $56,247
Yesterday, at 11 PM $443.81
+0.03%
$14,392 $55,437
Yesterday, at 10 PM $443.59
-0.13%
$14,385 $55,670
Yesterday, at 9 PM $444.09
+0.01%
$14,401 $55,653
Yesterday, at 8 PM $444.03
-0.20%
$14,399 $55,827
Yesterday, at 7 PM $445.15
+0.14%
$14,436 $55,118
Yesterday, at 6 PM $444.65
-0.09%
$14,419 $55,694
Yesterday, at 5 PM $445.21
+0.06%
$14,438 $55,757
Yesterday, at 4 PM $444.88
-0.05%
$14,427 $55,884
Yesterday, at 3 PM $445.01
-0.04%
$14,431 $55,301
Yesterday, at 2 PM $445.27
+0.64%
$14,439 $55,227
Yesterday, at 1 PM $442.45
+0.04%
$14,348 $55,333
Yesterday, at 12 PM $442.36
-0.10%
$14,345 $55,761
Yesterday, at 11 AM $442.8
+0.07%
$14,359 $56,199
Yesterday, at 10 AM $442.49
-0.17%
$14,349 $57,156
Yesterday, at 9 AM $443.22
+0.23%
$14,373 $57,353
Yesterday, at 8 AM $442.1
+0.10%
$14,337 $57,256
Yesterday, at 7 AM $441.49
+0.09%
$14,317 $56,857
Yesterday, at 6 AM $441.15
-0.27%
$14,306 $57,226
Yesterday, at 5 AM $442.26
+0.05%
$14,342 $57,052
Yesterday, at 4 AM $442.17
+0.10%
$14,339 $57,507
Yesterday, at 3 AM $441.78
-0.09%
$14,326 $57,199
Yesterday, at 2 AM $442.16
+0.61%
$14,339 $56,978
Yesterday, at 1 AM $439.37
-0.11%
$14,248 $57,260
Yesterday, at 12 AM $439.82
-0.01%
$14,263 $57,543
Aug 22, 11 PM $439.93
-0.22%
$14,266 $58,302
Aug 22, 10 PM $440.74
-0.11%
$14,293 $57,192
Aug 22, 9 PM $441.31
-0.01%
$14,311 $57,083
Aug 22, 8 PM $441.49
+0.07%
$14,317 $57,285
Aug 22, 7 PM $441.27
+0.30%
$14,310 $57,040
Aug 22, 6 PM $439.86
+0.01%
$14,264 $56,503
Aug 22, 5 PM $439.77
+0.26%
$14,261 $56,179
Aug 22, 4 PM $438.71
+0.04%
$14,227 $55,618
Aug 22, 3 PM $438.47
+0.02%
$14,219 $56,025
Aug 22, 2 PM $438.39
-0.07%
$14,216 $55,872
Aug 22, 1 PM $438.69
-0.05%
$14,226 $55,277
Aug 22, 12 PM $438.75
-0.06%
$14,228 $54,675
Aug 22, 11 AM $439.13
+0.00%
$14,240 $55,077
Aug 22, 10 AM $439.07
+0.26%
$14,238 $55,294
Aug 22, 9 AM $437.88
-0.26%
$14,200 $55,428
Aug 22, 8 AM $438.99
+0.09%
$14,236 $55,566
Aug 22, 7 AM $438.5
+0.48%
$14,220 $55,482
Aug 22, 6 AM $436.49
+0.20%
$14,155 $55,099
Aug 22, 5 AM $435.55
-1.03%
$14,124 $55,024
Download