XONE Historical Data

XONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000861
+0.08%
$ 861,300 $ 54,568
Jun 4, 2025 $ 0.000861
+0.21%
$ 860,905 $ 54,727
Jun 3, 2025 $ 0.000858
+0.33%
$ 858,300 $ 56,178
Jun 2, 2025 $ 0.000855
-2.93%
$ 855,110 $ 52,733
Jun 1, 2025 $ 0.000881
+2.66%
$ 880,797 $ 55,267
May 31, 2025 $ 0.000859
-2.56%
$ 858,781 $ 56,130
May 30, 2025 $ 0.000881
+0.61%
$ 881,382 $ 54,764
May 29, 2025 $ 0.000877
-5.91%
$ 877,000 $ 51,569
May 28, 2025 $ 0.000931
+16.07%
$ 931,100 $ 55,535
May 27, 2025 $ 0.000802
+0.18%
$ 802,100 $ 56,230
May 26, 2025 $ 0.000801
+7.63%
$ 801,187 $ 56,203
May 25, 2025 $ 0.000744
-19.53%
$ 743,900 $ 52,871
May 24, 2025 $ 0.000924
+0.36%
$ 924,190 $ 53,539
May 23, 2025 $ 0.000922
-1.64%
$ 922,381 $ 53,214
May 22, 2025 $ 0.000938
+0.80%
$ 938,200 $ 56,074
May 21, 2025 $ 0.000931
+0.89%
$ 931,100 $ 55,835
May 20, 2025 $ 0.000924
+2.00%
$ 924,300 $ 53,981
May 19, 2025 $ 0.000905
-1.65%
$ 905,500 $ 55,741
May 18, 2025 $ 0.000921
+10.28%
$ 921,213 $ 54,462
May 17, 2025 $ 0.000835
+0.07%
$ 834,917 $ 56,005
May 16, 2025 $ 0.000833
-5.10%
$ 833,332 $ 54,369
May 15, 2025 $ 0.000856
+2.60%
$ 855,503 $ 53,274
May 14, 2025 $ 0.000834
-5.76%
$ 833,581 $ 55,341
May 13, 2025 $ 0.000884
-0.12%
$ 883,986 $ 55,333
May 12, 2025 $ 0.000885
-5.50%
$ 885,346 $ 54,330
May 11, 2025 $ 0.000937
-4.16%
$ 937,177 $ 53,647
May 10, 2025 $ 0.000979
+7.88%
$ 978,902 $ 52,425
May 9, 2025 $ 0.000909
+20.15%
$ 908,964 $ 54,515
May 8, 2025 $ 0.000757
+14.84%
$ 757,241 $ 55,373
May 7, 2025 $ 0.000659
-16.03%
$ 659,151 $ 55,779
May 6, 2025 $ 0.000785
+1.30%
$ 784,877 $ 55,823
May 5, 2025 $ 0.000726
+18.69%
$ 725,722 $ 57,491
May 4, 2025 $ 0.000761
-5.97%
$ 760,803 $ 53,720
May 3, 2025 $ 0.000809
-10.88%
$ 808,800 $ 59,690
May 2, 2025 $ 0.000908
-4.35%
$ 907,600 $ 56,752
May 1, 2025 $ 0.00095
+1.50%
$ 949,900 $ 54,118
Apr 30, 2025 $ 0.000937
+5.19%
$ 936,500 $ 56,144
Apr 29, 2025 $ 0.000896
+5.39%
$ 895,500 $ 53,394
Apr 28, 2025 $ 0.000849
+0.01%
$ 849,100 $ 56,987
Apr 27, 2025 $ 0.000848
-3.47%
$ 847,800 $ 54,466
Apr 26, 2025 $ 0.000878
-0.77%
$ 878,300 $ 54,138
Apr 25, 2025 $ 0.000887
-2.28%
$ 886,500 $ 55,580
Apr 24, 2025 $ 0.000789
-0.75%
$ -- $ 54,894
Apr 23, 2025 $ 0.000794
+2.29%
$ 794,500 $ 55,003
Apr 22, 2025 $ 0.000778
+1.10%
$ 778,400 $ 50,321
Apr 21, 2025 $ 0.00077
+0.65%
$ 770,200 $ 56,587
Apr 20, 2025 $ 0.000832
-6.52%
$ 831,700 $ 56,695
Apr 19, 2025 $ 0.000891
+3.54%
$ 891,400 $ 53,518
Apr 18, 2025 $ 0.00086
-0.84%
$ 860,200 $ 55,372
Apr 17, 2025 $ 0.000867
+7.48%
$ 866,900 $ 55,685