Coinranking
XONE Historical Data
XONE
Page 3
| Date | | |
|---|---|---|
| Apr 16, 2025 | $ 0.000805 | -2.78% |
| Apr 15, 2025 | $ 0.000826 | +3.48% |
| Apr 14, 2025 | $ 0.000795 | +8.22% |
| Apr 13, 2025 | $ 0.000736 | +0.75% |
| Apr 12, 2025 | $ 0.000728 | -5.71% |
| Apr 11, 2025 | $ 0.00077 | +13.51% |
| Apr 10, 2025 | $ 0.000674 | -2.66% |
| Apr 9, 2025 | $ 0.000696 | -1.23% |
| Apr 8, 2025 | $ 0.000708 | +2.22% |
| Apr 7, 2025 | $ 0.000692 | +1.29% |
| Apr 6, 2025 | $ 0.000683 | -0.39% |
| Apr 5, 2025 | $ 0.000683 | +0.01% |
| Apr 4, 2025 | $ 0.000686 | +1.75% |
| Apr 3, 2025 | $ 0.000673 | -1.98% |
| Apr 2, 2025 | $ 0.000689 | -5.86% |
| Apr 1, 2025 | $ 0.000682 | -10.79% |
| Mar 31, 2025 | $ 0.000827 | -0.47% |
| Mar 30, 2025 | $ 0.000832 | +5.08% |
| Mar 29, 2025 | $ 0.000793 | +0.33% |
| Mar 28, 2025 | $ 0.000868 | -0.24% |
| Mar 27, 2025 | $ 0.000869 | +0.71% |
| Mar 26, 2025 | $ 0.000864 | +5.16% |
| Mar 25, 2025 | $ 0.000821 | -6.51% |
| Mar 24, 2025 | $ 0.000875 | -4.54% |
| Mar 23, 2025 | $ 0.000916 | +1.37% |
| Mar 22, 2025 | $ 0.000904 | +1.05% |
| Mar 21, 2025 | $ 0.000894 | -1.06% |
| Mar 20, 2025 | $ 0.000906 | +8.43% |
| Mar 19, 2025 | $ 0.000839 | +19.41% |
| Mar 18, 2025 | $ 0.000876 | -8.66% |
| Mar 17, 2025 | $ 0.000965 | +0.65% |
| Mar 16, 2025 | $ 0.000959 | -1.45% |
| Mar 15, 2025 | $ 0.000976 | +30.34% |
| Mar 14, 2025 | $ 0.000752 | +0.00% |
| Mar 13, 2025 | $ 0.000689 | -6.28% |
| Mar 12, 2025 | $ 0.000733 | +0.53% |
| Mar 11, 2025 | $ 0.00073 | -13.32% |
| Mar 10, 2025 | $ 0.000839 | -10.71% |
| Mar 9, 2025 | $ 0.000939 | +0.95% |
| Mar 8, 2025 | $ 0.000931 | -7.01% |
| Mar 7, 2025 | $ 0.001 | +5.21% |
| Mar 6, 2025 | $ 0.000955 | +3.66% |
| Mar 5, 2025 | $ 0.000922 | +0.10% |
| Mar 4, 2025 | $ 0.000923 | -6.82% |
| Mar 3, 2025 | $ 0.000992 | +4.18% |
| Mar 2, 2025 | $ 0.000952 | -1.63% |
| Mar 1, 2025 | $ 0.000966 | -3.51% |
| Feb 28, 2025 | $ 0.001 | -2.33% |
| Feb 27, 2025 | $ 0.00103 | -12.47% |
| Feb 26, 2025 | $ 0.00117 | -7.47% |