Coinranking
EVLV BRC Historical Data
EVLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0259 | -0.09% | ||
| Feb 16, 2024 | $0.0261 | +0.46% | ||
| Feb 15, 2024 | $0.0259 | +1.66% | ||
| Feb 10, 2024 | $0.0435 | +0.39% | ||
| Feb 9, 2024 | $0.0434 | -0.10% | ||
| Feb 6, 2024 | $0.0409 | +1.07% | ||
| Feb 5, 2024 | $0.0571 | +0.09% | ||
| Feb 4, 2024 | $0.0571 | -0.09% | ||
| Feb 3, 2024 | $0.0584 | +0.10% | ||
| Feb 2, 2024 | $0.0583 | +0.67% | ||
| Feb 1, 2024 | $0.0602 | -1.25% | ||
| Jan 31, 2024 | $0.0609 | +18.24% | ||
| Jan 30, 2024 | $0.0515 | +4.16% | ||
| Jan 29, 2024 | $0.0422 | +0.50% | ||
| Jan 28, 2024 | $0.042 | -32.14% | ||
| Jan 27, 2024 | $0.0619 | -12.37% | ||
| Jan 26, 2024 | $0.0628 | +42.97% | ||
| Jan 25, 2024 | $0.0439 | -0.44% | ||
| Jan 24, 2024 | $0.0442 | +1.05% | ||
| Jan 23, 2024 | $0.0469 | -0.32% | ||
| Jan 22, 2024 | $0.047 | +12.99% | ||
| Jan 21, 2024 | $0.0416 | +1.95% | ||
| Jan 20, 2024 | $0.0408 | +3.44% | ||
| Jan 19, 2024 | $0.0395 | +0.50% | ||
| Jan 18, 2024 | $0.0393 | -8.04% | ||
| Jan 17, 2024 | $0.0448 | -0.95% | ||
| Jan 16, 2024 | $0.0453 | -7.37% | ||
| Jan 15, 2024 | $0.049 | +0.33% | ||
| Jan 12, 2024 | $0.0611 | -0.96% | ||
| Jan 11, 2024 | $0.0617 | +1.72% | ||
| Jan 10, 2024 | $0.0606 | +1.76% | ||
| Jan 9, 2024 | $0.0595 | -15.15% | ||
| Jan 8, 2024 | $0.0817 | +11.56% | ||
| Jan 7, 2024 | $0.0731 | +2.36% | ||
| Jan 6, 2024 | $0.0714 | +3.88% | ||
| Jan 5, 2024 | $0.0687 | +29.12% | ||
| Jan 4, 2024 | $0.0532 | -33.76% | ||
| Jan 3, 2024 | $0.0801 | -1.38% | ||
| Jan 2, 2024 | $0.0812 | -5.77% | ||
| Jan 1, 2024 | $0.0861 | +6.27% | ||
| Dec 31, 2023 | $0.0803 | -21.25% | ||
| Dec 30, 2023 | $0.0911 | +0.42% | ||
| Dec 29, 2023 | $0.0907 | -9.69% | ||
| Dec 28, 2023 | $0.1 | -25.58% | ||
| Dec 27, 2023 | $0.135 | -3.58% | ||
| Dec 26, 2023 | $0.14 | -8.34% | ||
| Dec 25, 2023 | $0.153 | +1.81% | ||
| Dec 24, 2023 | $0.151 | +18.91% | ||
| Dec 23, 2023 | $0.136 | -34.10% | ||
| Dec 22, 2023 | $0.154 | -4.14% | ||