Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.999
-0.12%
$ 2.55 million $ 461,188
Feb 18, 2026 $ 1
+0.03%
$ 2.56 million $ 410,367
Feb 17, 2026 $ 1
-0.01%
$ 2.56 million $ 438,467
Feb 16, 2026 $ 1
+0.00%
$ 2.55 million $ 367,765
Feb 15, 2026 $ 1
-0.01%
$ 2.55 million $ 648,779
Feb 14, 2026 $ 1
-0.18%
$ 2.55 million $ 264,492
Feb 13, 2026 $ 1
+0.07%
$ 2.56 million $ 392,843
Feb 12, 2026 $ 1
+0.03%
$ 2.56 million $ 321,869
Feb 11, 2026 $ 1
+0.12%
$ 2.55 million $ 593,283
Feb 10, 2026 $ 0.999
-0.18%
$ 2.55 million $ 1.45 million
Feb 9, 2026 $ 1
+0.01%
$ 2.56 million $ 879,822
Feb 8, 2026 $ 1
+0.01%
$ 2.56 million $ 771,031
Feb 7, 2026 $ 1
-0.05%
$ 2.56 million $ 630,775
Feb 6, 2026 $ 1
-0.12%
$ 2.56 million $ 1.8 million
Feb 5, 2026 $ 1
+0.04%
$ 2.56 million $ 2.51 million
Feb 4, 2026 $ 1
+0.16%
$ 2.56 million $ 1.26 million
Feb 3, 2026 $ 1
-0.03%
$ 2.56 million $ 1.79 million
Feb 2, 2026 $ 1
-0.09%
$ 2.56 million $ 307,385
Feb 1, 2026 $ 1
+0.09%
$ 2.52 million $ 1.3 million
Jan 31, 2026 $ 1
-0.03%
$ 2.52 million $ 1.65 million
Jan 30, 2026 $ 1
+0.05%
$ 2.52 million $ 135,518
Jan 29, 2026 $ 1
+0.07%
$ 2.51 million $ 78,321
Jan 28, 2026 $ 1
-0.23%
$ 2.51 million $ 1.21 million
Jan 27, 2026 $ 1
+0.18%
$ 2.52 million $ 2.83 million
Jan 26, 2026 $ 1
-0.06%
$ 2.51 million $ 195,501
Jan 25, 2026 $ 1
-0.07%
$ 2.51 million $ 493,855
Jan 24, 2026 $ 0.999
-0.15%
$ 2.51 million $ 359,695
Jan 23, 2026 $ 1
+0.05%
$ 2.52 million $ 630,995
Jan 22, 2026 $ 1
+0.00%
$ 2.51 million $ 553,853
Jan 21, 2026 $ 1
+0.04%
$ 2.51 million $ 843,645
Jan 20, 2026 $ 0.999
-0.10%
$ 2.51 million $ 2.17 million
Jan 19, 2026 $ 1
+0.24%
$ 2.51 million $ 1.57 million
Jan 18, 2026 $ 0.997
-0.04%
$ 2.51 million $ 796,566
Jan 17, 2026 $ 0.998
-0.11%
$ 2.51 million $ 796,570
Jan 16, 2026 $ 0.999
-0.03%
$ 2.51 million $ 1.15 million
Jan 15, 2026 $ 0.999
+0.03%
$ 2.51 million $ 1.17 million
Jan 14, 2026 $ 0.999
-0.30%
$ 2.51 million $ 1.66 million
Jan 13, 2026 $ 1
+0.34%
$ 2.52 million $ 1.22 million
Jan 12, 2026 $ 0.998
-0.13%
$ 2.51 million $ 4.64 million
Jan 11, 2026 $ 1
-0.26%
$ 2.51 million $ 3.57 million
Jan 10, 2026 $ 1
+0.12%
$ 2.52 million $ 3.05 million
Jan 9, 2026 $ 1
+0.28%
$ 2.52 million $ 2.38 million
Jan 8, 2026 $ 0.998
-0.39%
$ 2.51 million $ 2.23 million
Jan 7, 2026 $ 1
+0.23%
$ 2.52 million $ 1.52 million
Jan 6, 2026 $ 1
+0.08%
$ 2.51 million $ 1.2 million
Jan 5, 2026 $ 0.999
+0.00%
$ 2.51 million $ 708,438
Jan 4, 2026 $ 0.999
+0.01%
$ 2.51 million $ 59,398
Jan 3, 2026 $ 0.999
-0.12%
$ 2.51 million $ 54,425
Jan 2, 2026 $ 0.999
-0.05%
$ 2.51 million $ 5.16 million
Jan 1, 2026 $ 1
-0.02%
$ 2.56 million $ 5.12 million