Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 1
+0.00%
$ 2.48 million $ 1.01 million
Apr 18, 2026 $ 1
-0.13%
$ 2.48 million $ 755,575
Apr 17, 2026 $ 1
+0.07%
$ 2.48 million $ 847,205
Apr 16, 2026 $ 1
+0.02%
$ 2.48 million $ 1.02 million
Apr 15, 2026 $ 1
+0.06%
$ 2.48 million $ 531,813
Apr 14, 2026 $ 1
-0.03%
$ 2.48 million $ 1.03 million
Apr 13, 2026 $ 1
+0.03%
$ 2.49 million $ 661,165
Apr 12, 2026 $ 1
-0.08%
$ 2.49 million $ 715,356
Apr 11, 2026 $ 1
+0.06%
$ 2.49 million $ 456,859
Apr 10, 2026 $ 1
-0.01%
$ 2.49 million $ 593,297
Apr 9, 2026 $ 1
+0.00%
$ 2.49 million $ 564,461
Apr 8, 2026 $ 1
+0.02%
$ 2.49 million $ 754,576
Apr 7, 2026 $ 1
-0.02%
$ 2.49 million $ 701,891
Apr 6, 2026 $ 1
+0.00%
$ 2.49 million $ 563,287
Apr 5, 2026 $ 1
-0.02%
$ 2.49 million $ 955,452
Apr 4, 2026 $ 1
+0.02%
$ 2.49 million $ 766,972
Apr 3, 2026 $ 1
-0.06%
$ 2.49 million $ 786,546
Apr 2, 2026 $ 1
+0.17%
$ 2.49 million $ 1.06 million
Apr 1, 2026 $ 0.999
-0.09%
$ 2.49 million $ 1.01 million
Mar 31, 2026 $ 1
-0.04%
$ 2.55 million $ 816,180
Mar 30, 2026 $ 1
+0.03%
$ 2.55 million $ 808,945
Mar 29, 2026 $ 1
-0.02%
$ 2.55 million $ 1.09 million
Mar 28, 2026 $ 1
+0.06%
$ 2.55 million $ 930,380
Mar 27, 2026 $ 0.999
-0.03%
$ 2.55 million $ 1.33 million
Mar 26, 2026 $ 1
+0.01%
$ 2.55 million $ 816,530
Mar 25, 2026 $ 1
+0.07%
$ 2.55 million $ 703,185
Mar 24, 2026 $ 0.999
+0.00%
$ 2.55 million $ 809,135
Mar 23, 2026 $ 0.999
-0.10%
$ 2.55 million $ 660,869
Mar 22, 2026 $ 1
-0.08%
$ 2.55 million $ 681,980
Mar 21, 2026 $ 1
+0.10%
$ 2.55 million $ 675,899
Mar 20, 2026 $ 1
-0.03%
$ 2.55 million $ 1.22 million
Mar 19, 2026 $ 1
-0.01%
$ 2.55 million $ 970,464
Mar 18, 2026 $ 1
-0.04%
$ 2.55 million $ 744,254
Mar 17, 2026 $ 1
+0.05%
$ 2.55 million $ 815,383
Mar 16, 2026 $ 1
+0.01%
$ 2.55 million $ 618,887
Mar 15, 2026 $ 1
+0.08%
$ 2.55 million $ 1.05 million
Mar 14, 2026 $ 0.999
+0.00%
$ 2.55 million $ 540,160
Mar 13, 2026 $ 0.999
-0.11%
$ 2.55 million $ 1.05 million
Mar 12, 2026 $ 1
+0.03%
$ 2.56 million $ 964,457
Mar 11, 2026 $ 1
-0.03%
$ 2.56 million $ 705,174
Mar 10, 2026 $ 1
-0.03%
$ 2.56 million $ 776,201
Mar 9, 2026 $ 1
-0.01%
$ 2.56 million $ 626,957
Mar 8, 2026 $ 1
+0.04%
$ 2.56 million $ 490,917
Mar 7, 2026 $ 1
-0.01%
$ 2.56 million $ 827,248
Mar 6, 2026 $ 1
+0.03%
$ 2.56 million $ 525,420
Mar 5, 2026 $ 1
+0.00%
$ 2.56 million $ 480,543
Mar 4, 2026 $ 1
+0.03%
$ 2.56 million $ 696,312
Mar 3, 2026 $ 1
-0.02%
$ 2.56 million $ 466,539
Mar 2, 2026 $ 1
+0.09%
$ 2.56 million $ 589,592
Mar 1, 2026 $ 0.999
-0.09%
$ 2.55 million $ 811,378