Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $1
+0.03%
$3.09 million $473,574
Apr 2, 2025 $1
+0.00%
$2.93 million $440,716
Apr 1, 2025 $1
+0.01%
$2.9 million $252,226
Mar 31, 2025 $1
-0.02%
$2.82 million $211,330
Mar 30, 2025 $1
+0.02%
$2.86 million $221,547
Mar 29, 2025 $1
-0.01%
$3 million $263,609
Mar 28, 2025 $1
-0.01%
$2.8 million $462,039
Mar 27, 2025 $1
+0.03%
$2.86 million $789,398
Mar 26, 2025 $1
-0.02%
$2.84 million $231,735
Mar 25, 2025 $1
+0.01%
$3.05 million $192,633
Mar 24, 2025 $1
+0.00%
$3.04 million $481,275
Mar 23, 2025 $1
-0.01%
$3.06 million $176,235
Mar 22, 2025 $1
-0.01%
$3.07 million $190,888
Mar 21, 2025 $1
-0.02%
$3.17 million $504,429
Mar 20, 2025 $1
+0.04%
$2.85 million $710,556
Mar 19, 2025 $1
-0.03%
$2.9 million $603,547
Mar 18, 2025 $1
+0.04%
$3.03 million $791,681
Mar 17, 2025 $1
+0.00%
$3.07 million $441,642
Mar 16, 2025 $1
-0.03%
$2.95 million $208,181
Mar 15, 2025 $1
-0.02%
$2.98 million $321,840
Mar 14, 2025 $1
+0.01%
$2.99 million $987,455
Mar 13, 2025 $1
-0.02%
$2.9 million $607,610
Mar 12, 2025 $1
-0.11%
$2.95 million $485,793
Mar 11, 2025 $1
+0.11%
$2.96 million $774,343
Mar 10, 2025 $1
+0.04%
$2.92 million $699,023
Mar 9, 2025 $1
-0.14%
$3.06 million $181,487
Mar 8, 2025 $1
-0.12%
$3.13 million $138,795
Mar 7, 2025 $1
+0.26%
$2.97 million $404,619
Mar 6, 2025 $1
-0.03%
$3.01 million $258,425
Mar 5, 2025 $1
+0.05%
$3 million $295,770
Mar 4, 2025 $1
-0.01%
$3.04 million $607,765
Mar 3, 2025 $1
-0.06%
$3.07 million $323,767
Mar 2, 2025 $1
+0.05%
$3.12 million $502,018
Mar 1, 2025 $1
-0.10%
$3.07 million $180,417
Feb 28, 2025 $1
+0.08%
$3.13 million $1.02 million
Feb 27, 2025 $1
-0.41%
$3.22 million $468,835
Feb 26, 2025 $1
+0.36%
$3.21 million $1.62 million
Feb 25, 2025 $1
+0.06%
$3.13 million $2.28 million
Feb 24, 2025 $1
-0.01%
$3.19 million $2.26 million
Feb 23, 2025 $1
-0.01%
$3.25 million $1.35 million
Feb 22, 2025 $1
-0.07%
$3.26 million $1.24 million
Feb 21, 2025 $1
+0.07%
$3.22 million $1.94 million
Feb 20, 2025 $1
-0.01%
$3.2 million $2.56 million
Feb 19, 2025 $1
+0.00%
$3.02 million $2.72 million
Feb 18, 2025 $1
+0.01%
$3.1 million $2.66 million
Feb 17, 2025 $1
+0.02%
$3.08 million $2.39 million
Feb 16, 2025 $1
-0.02%
$3.06 million $1.7 million
Feb 15, 2025 $1
+0.01%
$3.08 million $1.74 million
Feb 14, 2025 $1
+0.01%
$3.05 million $2.56 million
Feb 13, 2025 $1
+0.02%
$3.1 million $4.75 million