Axelar Wrapped USDC Historical Data

AXLUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.998
-0.45%
$ 318,661 $ 3.02 million
Oct 7, 2024 $ 1
+0.27%
$ 319,976 $ 3.51 million
Oct 6, 2024 $ 1
-0.04%
$ 366,330 $ 1.71 million
Oct 5, 2024 $ 1
-0.04%
$ 366,493 $ 3.07 million
Oct 4, 2024 $ 1
+0.03%
$ 366,635 $ 2.1 million
Oct 3, 2024 $ 1
-0.11%
$ 311,107 $ 3.23 million
Oct 2, 2024 $ 1
+0.16%
$ 311,491 $ 4.48 million
Oct 1, 2024 $ 1
-0.04%
$ 311,053 $ 3.13 million
Sep 30, 2024 $ 1
+0.27%
$ 311,416 $ 6.91 million
Sep 29, 2024 $ 0.999
+0.06%
$ 310,752 $ 15.45 million
Sep 28, 2024 $ 0.998
-0.47%
$ 310,560 $ 3.86 million
Sep 27, 2024 $ 1
+0.33%
$ 334,452 $ 6.03 million
Sep 26, 2024 $ 1
-0.08%
$ 333,324 $ 9.07 million
Sep 25, 2024 $ 1
+0.14%
$ 333,640 $ 2.73 million
Sep 24, 2024 $ 0.999
-0.03%
$ 344,102 $ 2.27 million
Sep 23, 2024 $ 1
-0.05%
$ 344,223 $ 2.57 million
Sep 22, 2024 $ 1
+0.13%
$ 295,604 $ 2.07 million
Sep 21, 2024 $ 0.999
-0.16%
$ 342,917 $ 1.95 million
Sep 20, 2024 $ 1
+0.05%
$ 343,468 $ 5.09 million
Sep 19, 2024 $ 1
+0.18%
$ 332,714 $ 3.72 million
Sep 18, 2024 $ 1
+0.02%
$ 332,744 $ 3.11 million
Sep 17, 2024 $ 1
+0.13%
$ 348,426 $ 3.04 million
Sep 16, 2024 $ 0.999
-0.17%
$ 357,452 $ 2.04 million
Sep 15, 2024 $ 1
-0.04%
$ 358,056 $ 1.94 million
Sep 14, 2024 $ 1
+0.26%
$ 358,192 $ 1.72 million
Sep 13, 2024 $ 0.998
-0.23%
$ 357,261 $ 3.62 million
Sep 12, 2024 $ 1
+0.69%
$ 358,067 $ 2.38 million
Sep 11, 2024 $ 0.993
-0.43%
$ 323,831 $ 974,054
Sep 10, 2024 $ 0.998
+0.10%
$ 375,955 $ 2.27 million
Sep 9, 2024 $ 0.997
+0.11%
$ 325,349 $ 5.84 million
Sep 8, 2024 $ 0.995
-0.41%
$ 318,945 $ 1.06 million
Sep 7, 2024 $ 0.999
+0.07%
$ 372,278 $ 1.93 million
Sep 6, 2024 $ 0.998
-0.05%
$ 338,824 $ 2.18 million
Sep 5, 2024 $ 0.999
+0.19%
$ 380,185 $ 2.86 million
Sep 4, 2024 $ 0.999
-0.37%
$ 380,383 $ 4.38 million
Sep 3, 2024 $ 1
+0.16%
$ 381,013 $ 3.04 million
Sep 2, 2024 $ 0.999
+0.16%
$ 340,226 $ 1.69 million
Sep 1, 2024 $ 0.998
-0.09%
$ 339,662 $ 1.63 million
Aug 31, 2024 $ 0.999
-0.93%
$ 361,720 $ 1.13 million
Aug 30, 2024 $ 1.01
+0.99%
$ 365,102 $ 1.67 million
Aug 29, 2024 $ 0.998
+0.18%
$ 333,720 $ 3.1 million
Aug 28, 2024 $ 0.996
+1.67%
$ 343,995 $ 2.21 million
Aug 27, 2024 $ 0.98
-1.80%
$ 338,362 $ 1.74 million
Aug 26, 2024 $ 0.998
-0.16%
$ 242,894 $ 1.84 million
Aug 25, 2024 $ 1
+0.13%
$ 243,404 $ 2.56 million
Aug 24, 2024 $ 0.999
+0.38%
$ 243,144 $ 2.17 million
Aug 23, 2024 $ 0.995
-0.25%
$ 248,001 $ 4.08 million
Aug 22, 2024 $ 0.998
+0.17%
$ 295,774 $ 1.98 million
Aug 21, 2024 $ 0.996
-0.38%
$ 290,110 $ 3.96 million
Aug 20, 2024 $ 1
+0.60%
$ 338,284 $ 2.7 million