Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 17.39
+9.51%
$ 133.22 million $ 1.08 million
Dec 15, 2024 $ 15.71
-11.79%
$ 117.67 million $ 727,925
Dec 14, 2024 $ 17.83
+5.03%
$ 131.94 million $ 122,208
Dec 13, 2024 $ 17.09
+1.82%
$ 124.24 million $ 341,650
Dec 12, 2024 $ 16.75
+18.22%
$ 126.56 million $ 63,362
Dec 11, 2024 $ 14.03
+1.07%
$ 102.67 million $ 339,847
Dec 10, 2024 $ 13.87
+1.34%
$ 108.56 million $ 220,260
Dec 9, 2024 $ 13.7
+10.44%
$ 107.03 million $ 91,210
Dec 8, 2024 $ 12.39
-4.00%
$ 94.92 million $ 118,242
Dec 7, 2024 $ 12.89
+75.10%
$ 100.89 million $ 115,946
Dec 6, 2024 $ 7.36
-9.90%
$ 56.66 million $ 139,880
Dec 5, 2024 $ 8.22
-0.97%
$ 61.93 million $ 48,490
Dec 4, 2024 $ 1
+0.01%
$ -- $ 6.49 million
Dec 3, 2024 $ 1
-0.04%
$ 8.42 million $ 6.51 million
Dec 2, 2024 $ 1
+0.02%
$ 7.76 million $ 6.55 million
Dec 1, 2024 $ 1
-0.01%
$ 7.67 million $ 5.94 million
Nov 30, 2024 $ 1
+0.00%
$ 8.08 million $ 5.78 million
Nov 29, 2024 $ 1
+0.03%
$ 7.8 million $ 6.73 million
Nov 28, 2024 $ 1
+0.08%
$ 8.21 million $ 4.47 million
Nov 27, 2024 $ 0.999
-0.10%
$ 7.64 million $ 10.66 million
Nov 26, 2024 $ 1
-0.01%
$ 7.57 million $ 5.08 million
Nov 25, 2024 $ 1
+0.02%
$ 7.47 million $ 4.58 million
Nov 24, 2024 $ 1
+0.03%
$ 7.16 million $ 3.85 million
Nov 23, 2024 $ 1
-0.04%
$ 5.73 million $ 11.9 million
Nov 22, 2024 $ 1
+0.01%
$ 5.86 million $ 3.96 million
Nov 21, 2024 $ 1
+0.04%
$ 5.96 million $ 5.28 million
Nov 20, 2024 $ 0.999
-0.01%
$ 6.27 million $ 4.39 million
Nov 19, 2024 $ 1
-0.04%
$ 6.08 million $ 4.76 million
Nov 18, 2024 $ 1
+0.00%
$ 5.56 million $ 4.64 million
Nov 17, 2024 $ 1
-0.04%
$ 5.92 million $ 19.76 million
Nov 16, 2024 $ 1
+0.05%
$ 5.93 million $ 3.91 million
Nov 15, 2024 $ 1
+0.00%
$ 5.81 million $ 5.04 million
Nov 14, 2024 $ 1
+0.02%
$ 6.1 million $ 6.54 million
Nov 13, 2024 $ 0.999
-0.04%
$ 1.71 million $ 4.95 million
Nov 12, 2024 $ 1
+0.06%
$ 1.65 million $ 8.94 million
Nov 11, 2024 $ 0.999
-0.02%
$ 1.38 million $ 4.71 million
Nov 10, 2024 $ 1
+0.05%
$ 1.37 million $ 5.31 million
Nov 9, 2024 $ 0.999
-0.04%
$ 1.37 million $ 3.4 million
Nov 8, 2024 $ 1
-0.07%
$ 1.31 million $ 8.58 million
Nov 7, 2024 $ 1
+0.07%
$ 1.32 million $ 5.97 million
Nov 6, 2024 $ 1
+0.02%
$ 1.35 million $ 5.04 million
Nov 5, 2024 $ 1
-0.01%
$ 346,044 $ 2.84 million
Nov 4, 2024 $ 0.999
-0.30%
$ 345,812 $ 608
Nov 3, 2024 $ 1
+0.18%
$ 346,869 $ 3.27 million
Nov 2, 2024 $ 1
+0.01%
$ 385,528 $ 1.97 million
Nov 1, 2024 $ 1
-0.02%
$ 343,349 $ 2.74 million
Oct 31, 2024 $ 1
+0.02%
$ 357,210 $ 2.36 million
Oct 30, 2024 $ 1
+0.01%
$ 315,881 $ 2.18 million
Oct 29, 2024 $ 1
-0.01%
$ 315,846 $ 3.15 million
Oct 28, 2024 $ 1
-0.02%
$ 315,870 $ 2.23 million