Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.995
-0.48%
$ 336,734 $ 2.13 million
Aug 18, 2024 $ 0.999
+0.06%
$ 329,223 $ 2.12 million
Aug 17, 2024 $ 0.999
+0.04%
$ 354,112 $ 1.77 million
Aug 16, 2024 $ 0.998
+0.08%
$ 289,522 $ 2.17 million
Aug 15, 2024 $ 0.997
-0.14%
$ 289,310 $ 3.18 million
Aug 14, 2024 $ 0.999
+0.75%
$ 289,702 $ 1.88 million
Aug 13, 2024 $ 0.991
-0.06%
$ 287,557 $ 4.53 million
Aug 12, 2024 $ 0.993
-0.64%
$ 288,055 $ 2.46 million
Aug 11, 2024 $ 0.999
+0.30%
$ 289,891 $ 2.63 million
Aug 10, 2024 $ 0.996
-0.11%
$ 289,015 $ 1.64 million
Aug 9, 2024 $ 0.998
+0.57%
$ 312,425 $ 2.56 million
Aug 8, 2024 $ 0.992
-0.70%
$ 310,734 $ 2.89 million
Aug 7, 2024 $ 0.999
+0.05%
$ 312,969 $ 3.74 million
Aug 6, 2024 $ 0.999
-0.73%
$ 312,763 $ 4.09 million
Aug 5, 2024 $ 1.01
+0.73%
$ 315,105 $ 10.19 million
Aug 4, 2024 $ 0.999
-0.09%
$ 311,644 $ 6.39 million
Aug 3, 2024 $ 1
+0.16%
$ 341,515 $ 4.93 million
Aug 2, 2024 $ 0.998
-1.11%
$ 340,987 $ 6.38 million
Aug 1, 2024 $ 1
+0.06%
$ 342,338 $ 9.24 million
Jul 31, 2024 $ 1
+0.23%
$ 322,557 $ 11.21 million
Jul 30, 2024 $ 1
-0.15%
$ 322,144 $ 8.74 million
Jul 29, 2024 $ 1
+0.01%
$ 322,607 $ 8.17 million
Jul 28, 2024 $ 1
-0.14%
$ 291,467 $ 3.12 million
Jul 27, 2024 $ 1
+0.13%
$ 312,418 $ 5.82 million
Jul 26, 2024 $ 1
+0.01%
$ 365,188 $ 6.94 million
Jul 25, 2024 $ 1
+0.03%
$ 365,160 $ 2.57 million
Jul 24, 2024 $ 1
+0.00%
$ 365,013 $ 2.37 million
Jul 23, 2024 $ 1
-0.01%
$ 323,447 $ 6.95 million
Jul 22, 2024 $ 1
+0.28%
$ 323,426 $ 5.66 million
Jul 21, 2024 $ 0.997
-0.15%
$ 322,576 $ 9.54 million
Jul 20, 2024 $ 0.999
-0.01%
$ 306,237 $ 15.13 million
Jul 19, 2024 $ 0.999
-0.10%
$ 358,534 $ 6.58 million
Jul 18, 2024 $ 1
+0.02%
$ 468,473 $ 7.84 million
Jul 17, 2024 $ 1
-0.31%
$ 333,892 $ 2.87 million
Jul 16, 2024 $ 1
-0.36%
$ 284,322 $ 3.5 million
Jul 15, 2024 $ 1.01
+0.49%
$ 287,584 $ 4.95 million
Jul 14, 2024 $ 1
+0.09%
$ 286,183 $ 4.92 million
Jul 13, 2024 $ 1
+0.02%
$ 285,951 $ 2.32 million
Jul 12, 2024 $ 0.999
-1.32%
$ 304,573 $ 3.35 million
Jul 11, 2024 $ 1.02
+1.91%
$ 359,186 $ 4.15 million
Jul 10, 2024 $ 1
+0.07%
$ 352,484 $ 4.71 million
Jul 9, 2024 $ 1
-0.18%
$ 317,503 $ 5.6 million
Jul 8, 2024 $ 1
+0.19%
$ 318,066 $ 4.41 million
Jul 7, 2024 $ 1
+0.13%
$ 317,642 $ 1.73 million
Jul 6, 2024 $ 0.999
-0.01%
$ 317,195 $ 3.08 million
Jul 5, 2024 $ 0.999
-0.35%
$ 317,235 $ 7.42 million
Jul 4, 2024 $ 1
+0.05%
$ 247,791 $ 2.9 million
Jul 3, 2024 $ 1
+0.10%
$ 311,747 $ 3.44 million
Jul 2, 2024 $ 1
-0.07%
$ 311,463 $ 3.06 million
Jul 1, 2024 $ 1
+0.01%
$ 309,337 $ 2.31 million