Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $ 3.85 | -3.68% | ||
| Feb 9, 2024 | $ 4 | -12.83% | ||
| Feb 8, 2024 | $ 4.56 | +3.23% | ||
| Feb 7, 2024 | $ 4.42 | -16.03% | ||
| Feb 6, 2024 | $ 5.26 | -8.45% | ||
| Feb 5, 2024 | $ 5.75 | -7.30% | ||
| Feb 4, 2024 | $ 6.21 | +1.72% | ||
| Feb 3, 2024 | $ 6.16 | -1.78% | ||
| Feb 2, 2024 | $ 6.27 | -1.65% | ||
| Feb 1, 2024 | $ 6.37 | -8.32% | ||
| Jan 31, 2024 | $ 6.94 | -8.26% | ||
| Jan 30, 2024 | $ 7.63 | +54.27% | ||
| Jan 29, 2024 | $ 4.94 | +393.71% | ||
| Jan 28, 2024 | $ 1 | -0.09% | ||
| Jan 27, 2024 | $ 1 | +0.04% | ||
| Jan 26, 2024 | $ 1 | -0.02% | ||
| Jan 25, 2024 | $ 1 | +0.01% | ||
| Jan 24, 2024 | $ 1 | -0.07% | ||
| Jan 23, 2024 | $ 1 | -0.01% | ||
| Jan 22, 2024 | $ 1 | +0.07% | ||
| Jan 21, 2024 | $ 1 | -0.03% | ||
| Jan 20, 2024 | $ 1 | -0.05% | ||
| Jan 19, 2024 | $ 1 | +0.01% | ||
| Jan 18, 2024 | $ 1 | +0.02% | ||
| Jan 17, 2024 | $ 1 | +0.04% | ||
| Jan 16, 2024 | $ 1 | -0.06% | ||
| Jan 15, 2024 | $ 1 | +0.10% | ||
| Jan 14, 2024 | $ 1 | +0.01% | ||
| Jan 13, 2024 | $ 1 | -0.05% | ||
| Jan 12, 2024 | $ 1 | +0.09% | ||
| Jan 11, 2024 | $ 1 | -0.04% | ||
| Jan 10, 2024 | $ 1 | +0.14% | ||
| Jan 9, 2024 | $ 0.999 | -0.02% | ||
| Jan 8, 2024 | $ 0.999 | +0.00% | ||
| Jan 7, 2024 | $ 0.999 | -0.03% | ||
| Jan 6, 2024 | $ 1 | +0.02% | ||
| Jan 5, 2024 | $ 0.999 | -0.01% | ||
| Jan 4, 2024 | $ 0.999 | +0.05% | ||
| Jan 3, 2024 | $ 0.999 | -0.05% | ||
| Jan 2, 2024 | $ 0.999 | -0.08% | ||
| Jan 1, 2024 | $ 1 | -54.36% | ||
| Dec 31, 2023 | $ 2.2 | -8.24% | ||
| Dec 30, 2023 | $ 2.39 | +6.40% | ||
| Dec 29, 2023 | $ 1.84 | +83.84% | ||
| Dec 28, 2023 | $ 1 | +0.07% | ||
| Dec 27, 2023 | $ 0.999 | -0.09% | ||
| Dec 26, 2023 | $ 1 | +0.07% | ||
| Dec 25, 2023 | $ 1 | +0.06% | ||
| Dec 24, 2023 | $ 0.999 | -0.09% | ||
| Dec 23, 2023 | $ 1 | -0.03% | ||