Axelar Wrapped USDC Historical Data

AXLUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.985
-0.03%
$ 595,216 $ 368,226
Oct 23, 2023 $ 0.985
-1.43%
$ 535,502 $ 261,541
Oct 22, 2023 $ 0.998
-5.92%
$ 585,425 $ 151,214
Oct 21, 2023 $ 1.06
+10.80%
$ 621,503 $ 16,524
Oct 20, 2023 $ 0.957
-23.97%
$ 531,383 $ 309,470
Oct 19, 2023 $ 1.23
-7.48%
$ 789,452 $ 246,710
Oct 18, 2023 $ 1.33
-3.52%
$ 604,543 $ 73,473
Oct 17, 2023 $ 1.38
+38.56%
$ 625,894 $ 1.02 million
Oct 16, 2023 $ 0.998
+2.18%
$ 532,336 $ 65,241
Oct 15, 2023 $ 0.976
+1.04%
$ 431,373 $ 66,284
Oct 14, 2023 $ 0.967
-2.36%
$ 427,118 $ 96,248
Oct 13, 2023 $ 0.991
-1.97%
$ 437,848 $ 10,438
Oct 12, 2023 $ 1.01
+2.35%
$ 400,610 $ 68,655
Oct 11, 2023 $ 0.987
+2.85%
$ 391,308 $ 78,415
Oct 10, 2023 $ 0.959
-2.23%
$ 360,107 $ 79,144
Oct 9, 2023 $ 0.987
-2.44%
$ 370,561 $ 109,073
Oct 8, 2023 $ 1.01
+2.33%
$ 443,029 $ 28,319
Oct 7, 2023 $ 0.998
-1.35%
$ 521,404 $ 23,541
Oct 6, 2023 $ 1.02
+5.16%
$ 689,904 $ 93,361
Oct 5, 2023 $ 0.965
-6.45%
$ 655,437 $ 94,181
Oct 4, 2023 $ 1
+1.56%
$ 450,752 $ 48,075
Oct 3, 2023 $ 0.991
-1.50%
$ 445,820 $ 269,224
Oct 2, 2023 $ 1.01
+3.53%
$ 564,580 $ 105,361
Oct 1, 2023 $ 0.97
-6.22%
$ 544,187 $ 94,219
Sep 30, 2023 $ 1.04
+7.29%
$ 580,677 $ 227,565
Sep 29, 2023 $ 0.965
-2.65%
$ 541,357 $ 118,679
Sep 28, 2023 $ 0.991
+0.69%
$ 743,872 $ 113,387
Sep 27, 2023 $ 0.993
+0.24%
$ 902,835 $ 164,709
Sep 26, 2023 $ 0.99
-0.27%
$ 1.02 million $ 15,823
Sep 25, 2023 $ 0.993
-2.13%
$ 628,177 $ 50,520
Sep 24, 2023 $ 1.01
-2.08%
$ 735,179 $ 30,053
Sep 23, 2023 $ 1.04
-71.52%
$ 728,908 $ 108,783
Sep 22, 2023 $ 3.43
-14.13%
$ 2.46 million $ 67,902
Sep 21, 2023 $ 3.99
-3.55%
$ 2.92 million $ 638,953
Sep 20, 2023 $ 4.14
-9.52%
$ 3.03 million $ 190,064
Sep 19, 2023 $ 4.58
-11.13%
$ 3.35 million $ 118,456
Sep 18, 2023 $ 5.16
-7.88%
$ 3.25 million $ 317,158
Sep 17, 2023 $ 5.6
-16.47%
$ 3.53 million $ 243,525
Sep 16, 2023 $ 6.7
-8.74%
$ 4.19 million $ 442,310
Sep 15, 2023 $ 7.34
-4.23%
$ 5.37 million $ 653,107
Sep 14, 2023 $ 7.67
-1.30%
$ 5.6 million $ 375,979
Sep 13, 2023 $ 7.77
-15.96%
$ 6.7 million $ 584,299
Sep 12, 2023 $ 9.25
-5.22%
$ 7.83 million $ 792,427
Sep 11, 2023 $ 10.26
-19.61%
$ 6.81 million $ 68,747
Sep 1, 2023 $ 1.01
-0.18%
$ -- $ 184
Aug 31, 2023 $ 1.01
+0.34%
$ 845,405 $ 186
Aug 30, 2023 $ 1
-2.09%
$ 993,402 $ 13
Aug 29, 2023 $ 1.03
+5.66%
$ 1.02 million $ 151,574
Aug 28, 2023 $ 0.971
-3.88%
$ 1.25 million $ 511,431
Aug 27, 2023 $ 1.01
+1.86%
$ 1.38 million $ 358,246