Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $1
+0.03%
$2.36 million $210,840
Jun 26, 2026 $1
-0.07%
$2.36 million $406,113
Jun 25, 2026 $1
+0.06%
$2.36 million $490,347
Jun 24, 2026 $1
-0.06%
$2.36 million $485,987
Jun 23, 2026 $1
+0.00%
$2.36 million $439,617
Jun 22, 2026 $1
-0.01%
$2.36 million $405,793
Jun 21, 2026 $1
+0.02%
$2.36 million $405,366
Jun 20, 2026 $1
-0.01%
$2.36 million $354,003
Jun 19, 2026 $1
-0.05%
$2.36 million $1.17 million
Jun 18, 2026 $1
+0.07%
$2.37 million $1.17 million
Jun 17, 2026 $1
+0.01%
$2.36 million $470,116
Jun 16, 2026 $1
+0.01%
$2.36 million $506,725
Jun 15, 2026 $1
+0.07%
$2.36 million $618,683
Jun 14, 2026 $0.999
+0.00%
$2.36 million $237,046
Jun 13, 2026 $0.999
-0.07%
$2.43 million $362,216
Jun 12, 2026 $1
+0.05%
$2.43 million $944,071
Jun 11, 2026 $0.999
-0.07%
$2.43 million $374,422
Jun 10, 2026 $1
+0.11%
$2.43 million $720,237
Jun 9, 2026 $0.999
-0.12%
$2.42 million $773,143
Jun 8, 2026 $1
-0.04%
$2.43 million $420,513
Jun 7, 2026 $0.999
+0.10%
$2.43 million $725,567
Jun 6, 2026 $0.999
-0.11%
$2.42 million $358,154
Jun 5, 2026 $1
-0.03%
$2.43 million $788,608
Jun 4, 2026 $1
+0.10%
$2.43 million $727,997
Jun 3, 2026 $0.999
-0.13%
$2.43 million $629,095
Jun 2, 2026 $1
+0.01%
$2.43 million $669,800
Jun 1, 2026 $1
+0.08%
$2.43 million $1.33 million
May 31, 2026 $1
-0.01%
$2.43 million $359,693
May 30, 2026 $1
+0.01%
$2.43 million $386,764
May 29, 2026 $1
-0.05%
$2.43 million $395,446
May 28, 2026 $1
+0.17%
$2.43 million $418,190
May 27, 2026 $0.998
-0.10%
$2.42 million $680,494
May 26, 2026 $0.999
-0.08%
$2.43 million $893,458
May 25, 2026 $1
-0.12%
$2.43 million $968,342
May 24, 2026 $1
+0.08%
$2.43 million $563,320
May 23, 2026 $1
-0.02%
$2.43 million $928,931
May 22, 2026 $1
+2.34%
$2.43 million $728,311
May 21, 2026 $0.977
-1.61%
$2.37 million $804,754
May 20, 2026 $0.993
+1.13%
$2.41 million $833,554
May 19, 2026 $0.982
-1.97%
$2.38 million $427,951
May 18, 2026 $1
-2.60%
$2.43 million $354,678
May 17, 2026 $1.03
+2.91%
$2.5 million $3.56 million
May 16, 2026 $0.979
-3.41%
$2.38 million $1.78 million
May 15, 2026 $1.01
-1.56%
$2.46 million $2.02 million
May 14, 2026 $1.03
+4.59%
$2.5 million $1.6 million
May 13, 2026 $0.987
+7.98%
$2.45 million $1.51 million
May 12, 2026 $0.916
-6.07%
$2.27 million $338,124
May 11, 2026 $0.975
+5.11%
$2.42 million $1.79 million
May 10, 2026 $0.929
-9.51%
$2.3 million $742,607
May 9, 2026 $1.03
+2.99%
$2.55 million $588,775