Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1
-0.01%
$ 2.57 million $ 4.95 million
Dec 30, 2025 $ 1
+0.14%
$ 2.57 million $ 8.34 million
Dec 29, 2025 $ 1
+0.28%
$ 2.57 million $ 7.9 million
Dec 28, 2025 $ 0.999
-0.05%
$ 2.56 million $ 7.43 million
Dec 27, 2025 $ 0.999
-0.07%
$ 2.56 million $ 7.09 million
Dec 26, 2025 $ 0.999
+0.13%
$ 2.56 million $ 6.55 million
Dec 25, 2025 $ 1
+0.07%
$ 2.56 million $ 5.76 million
Dec 24, 2025 $ 0.999
+0.21%
$ 2.57 million $ 5.57 million
Dec 23, 2025 $ 1
+0.02%
$ 2.56 million $ 5.38 million
Dec 22, 2025 $ 1
+0.00%
$ 2.56 million $ 4.89 million
Dec 21, 2025 $ 1
-0.10%
$ 2.56 million $ 4.1 million
Dec 20, 2025 $ 1
+0.06%
$ 2.57 million $ 3.78 million
Dec 19, 2025 $ 1
+0.11%
$ 2.56 million $ 3.64 million
Dec 18, 2025 $ 1
+0.06%
$ 2.56 million $ 8.36 million
Dec 17, 2025 $ 1
+0.24%
$ 2.57 million $ 8.04 million
Dec 16, 2025 $ 1
+0.24%
$ 2.56 million $ 7.43 million
Dec 15, 2025 $ 1
-0.03%
$ 2.56 million $ 6.7 million
Dec 14, 2025 $ 0.999
-0.09%
$ 2.57 million $ 6.11 million
Dec 13, 2025 $ 1
+0.15%
$ 2.56 million $ 5.87 million
Dec 12, 2025 $ 1
+0.22%
$ 2.57 million $ 5.67 million
Dec 11, 2025 $ 0.998
-0.16%
$ 2.56 million $ 5.33 million
Dec 10, 2025 $ 0.999
-0.07%
$ 2.59 million $ 4.43 million
Dec 9, 2025 $ 1
-0.01%
$ 2.46 million $ 3.34 million
Dec 8, 2025 $ 1
+0.07%
$ 2.49 million $ 3.15 million
Dec 7, 2025 $ 0.999
-0.02%
$ 2.43 million $ 2.26 million
Dec 6, 2025 $ 1
-0.11%
$ 2.54 million $ 1.73 million
Dec 5, 2025 $ 1
+0.08%
$ 2.47 million $ 1.44 million
Dec 4, 2025 $ 1
+0.04%
$ 2.47 million $ 68.7 million
Dec 3, 2025 $ 1
+0.02%
$ 2.52 million $ 68.13 million
Dec 2, 2025 $ 0.999
+0.03%
$ 2.52 million $ 67.1 million
Dec 1, 2025 $ 0.999
-0.16%
$ 2.55 million $ 65.7 million
Nov 30, 2025 $ 1
-0.04%
$ 2.62 million $ 64.42 million
Nov 29, 2025 $ 1
+0.06%
$ 2.57 million $ 64.19 million
Nov 28, 2025 $ 1
+0.00%
$ 2.61 million $ 63.39 million
Nov 27, 2025 $ 1
+0.06%
$ 2.57 million $ 61.94 million
Nov 26, 2025 $ 1
-0.02%
$ 2.64 million $ 61.48 million
Nov 25, 2025 $ 0.999
-0.17%
$ 2.61 million $ 59.96 million
Nov 24, 2025 $ 1
-0.04%
$ 2.59 million $ 58.56 million
Nov 23, 2025 $ 1
-0.03%
$ 2.52 million $ 57.16 million
Nov 22, 2025 $ 1
-0.02%
$ 2.55 million $ 56.24 million
Nov 21, 2025 $ 1
+0.04%
$ 2.53 million $ 56.1 million
Nov 20, 2025 $ 1
+0.04%
$ 2.57 million $ 55 million
Nov 19, 2025 $ 1
+0.02%
$ 2.63 million $ 53.47 million
Nov 18, 2025 $ 1
-0.02%
$ 2.7 million $ 63.18 million
Nov 17, 2025 $ 1
+0.05%
$ 2.7 million $ 62.18 million
Nov 16, 2025 $ 0.999
-0.06%
$ 2.7 million $ 67.81 million
Nov 15, 2025 $ 1
-0.09%
$ 2.62 million $ 65.4 million
Nov 14, 2025 $ 1
+0.04%
$ 2.62 million $ 64.8 million
Nov 13, 2025 $ 1
+0.00%
$ 2.54 million $ 63.65 million
Nov 12, 2025 $ 1
-0.08%
$ 2.5 million $ 257,183