Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $1.02
+3.13%
$619,030 $91,549
Nov 20, 2023 $0.99
+3.91%
$642,658 $55,538
Nov 19, 2023 $0.952
-0.99%
$594,949 $34,129
Nov 18, 2023 $0.962
-1.73%
$659,174 $30,516
Nov 17, 2023 $0.98
-3.66%
$553,257 $524,845
Nov 16, 2023 $1.02
+0.21%
$574,148 $498,051
Nov 15, 2023 $1.01
+3.47%
$732,479 $470,251
Nov 14, 2023 $0.981
+1.68%
$708,299 $246,693
Nov 13, 2023 $0.966
-3.14%
$415,471 $287,535
Nov 12, 2023 $0.998
+3.18%
$345,271 $556,799
Nov 11, 2023 $0.966
-1.83%
$334,183 $260,375
Nov 10, 2023 $0.984
-0.09%
$588,916 $158,199
Nov 9, 2023 $0.986
-2.19%
$491,533 $563,751
Nov 8, 2023 $1.01
+3.01%
$502,841 $85,163
Nov 7, 2023 $0.979
-0.16%
$659,641 $171,108
Nov 6, 2023 $0.981
-5.20%
$624,857 $151,113
Nov 5, 2023 $1.03
+5.51%
$450,228 $166,758
Nov 4, 2023 $0.981
+0.17%
$426,859 $101,062
Nov 3, 2023 $0.978
-2.80%
$425,649 $209,615
Nov 2, 2023 $1.01
+5.15%
$442,202 $122,045
Nov 1, 2023 $0.961
-3.06%
$420,690 $320,081
Oct 31, 2023 $0.991
-0.07%
$526,959 $124,569
Oct 30, 2023 $0.993
-34.23%
$585,077 $80,574
Oct 29, 2023 $1.63
+61.54%
$959,524 $109,686
Oct 28, 2023 $1.01
+0.41%
$588,930 $51,118
Oct 27, 2023 $1
-1.49%
$562,612 $35,873
Oct 26, 2023 $1.02
+1.99%
$531,844 $103,062
Oct 25, 2023 $0.999
+1.41%
$521,561 $2.3 million
Oct 24, 2023 $0.985
-0.03%
$595,216 $368,226
Oct 23, 2023 $0.985
-1.43%
$535,502 $261,541
Oct 22, 2023 $0.998
-5.92%
$585,425 $151,214
Oct 21, 2023 $1.06
+10.80%
$621,503 $16,524
Oct 20, 2023 $0.957
-23.97%
$531,383 $309,470
Oct 19, 2023 $1.23
-7.48%
$789,452 $246,710
Oct 18, 2023 $1.33
-3.52%
$604,543 $73,473
Oct 17, 2023 $1.38
+38.56%
$625,894 $1.02 million
Oct 16, 2023 $0.998
+2.18%
$532,336 $65,241
Oct 15, 2023 $0.976
+1.04%
$431,373 $66,284
Oct 14, 2023 $0.967
-2.36%
$427,118 $96,248
Oct 13, 2023 $0.991
-1.97%
$437,848 $10,438
Oct 12, 2023 $1.01
+2.35%
$400,610 $68,655
Oct 11, 2023 $0.987
+2.85%
$391,308 $78,415
Oct 10, 2023 $0.959
-2.23%
$360,107 $79,144
Oct 9, 2023 $0.987
-2.44%
$370,561 $109,073
Oct 8, 2023 $1.01
+2.33%
$443,029 $28,319
Oct 7, 2023 $0.998
-1.35%
$521,404 $23,541
Oct 6, 2023 $1.02
+5.16%
$689,904 $93,361
Oct 5, 2023 $0.965
-6.45%
$655,437 $94,181
Oct 4, 2023 $1
+1.56%
$450,752 $48,075
Oct 3, 2023 $0.991
-1.50%
$445,820 $269,224