Axelar Wrapped USDC Historical Data

AXLUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.998
+3.18%
$ 345,271 $ 556,799
Nov 11, 2023 $ 0.966
-1.83%
$ 334,183 $ 260,375
Nov 10, 2023 $ 0.984
-0.09%
$ 588,916 $ 158,199
Nov 9, 2023 $ 0.986
-2.19%
$ 491,533 $ 563,751
Nov 8, 2023 $ 1.01
+3.01%
$ 502,841 $ 85,163
Nov 7, 2023 $ 0.979
-0.16%
$ 659,641 $ 171,108
Nov 6, 2023 $ 0.981
-5.20%
$ 624,857 $ 151,113
Nov 5, 2023 $ 1.03
+5.51%
$ 450,228 $ 166,758
Nov 4, 2023 $ 0.981
+0.17%
$ 426,859 $ 101,062
Nov 3, 2023 $ 0.978
-2.80%
$ 425,649 $ 209,615
Nov 2, 2023 $ 1.01
+5.15%
$ 442,202 $ 122,045
Nov 1, 2023 $ 0.961
-3.06%
$ 420,690 $ 320,081
Oct 31, 2023 $ 0.991
-0.07%
$ 526,959 $ 124,569
Oct 30, 2023 $ 0.993
-34.23%
$ 585,077 $ 80,574
Oct 29, 2023 $ 1.63
+61.54%
$ 959,524 $ 109,686
Oct 28, 2023 $ 1.01
+0.41%
$ 588,930 $ 51,118
Oct 27, 2023 $ 1
-1.49%
$ 562,612 $ 35,873
Oct 26, 2023 $ 1.02
+1.99%
$ 531,844 $ 103,062
Oct 25, 2023 $ 0.999
+1.41%
$ 521,561 $ 2.3 million
Oct 24, 2023 $ 0.985
-0.03%
$ 595,216 $ 368,226
Oct 23, 2023 $ 0.985
-1.43%
$ 535,502 $ 261,541
Oct 22, 2023 $ 0.998
-5.92%
$ 585,425 $ 151,214
Oct 21, 2023 $ 1.06
+10.80%
$ 621,503 $ 16,524
Oct 20, 2023 $ 0.957
-23.97%
$ 531,383 $ 309,470
Oct 19, 2023 $ 1.23
-7.48%
$ 789,452 $ 246,710
Oct 18, 2023 $ 1.33
-3.52%
$ 604,543 $ 73,473
Oct 17, 2023 $ 1.38
+38.56%
$ 625,894 $ 1.02 million
Oct 16, 2023 $ 0.998
+2.18%
$ 532,336 $ 65,241
Oct 15, 2023 $ 0.976
+1.04%
$ 431,373 $ 66,284
Oct 14, 2023 $ 0.967
-2.36%
$ 427,118 $ 96,248
Oct 13, 2023 $ 0.991
-1.97%
$ 437,848 $ 10,438
Oct 12, 2023 $ 1.01
+2.35%
$ 400,610 $ 68,655
Oct 11, 2023 $ 0.987
+2.85%
$ 391,308 $ 78,415
Oct 10, 2023 $ 0.959
-2.23%
$ 360,107 $ 79,144
Oct 9, 2023 $ 0.987
-2.44%
$ 370,561 $ 109,073
Oct 8, 2023 $ 1.01
+2.33%
$ 443,029 $ 28,319
Oct 7, 2023 $ 0.998
-1.35%
$ 521,404 $ 23,541
Oct 6, 2023 $ 1.02
+5.16%
$ 689,904 $ 93,361
Oct 5, 2023 $ 0.965
-6.45%
$ 655,437 $ 94,181
Oct 4, 2023 $ 1
+1.56%
$ 450,752 $ 48,075
Oct 3, 2023 $ 0.991
-1.50%
$ 445,820 $ 269,224
Oct 2, 2023 $ 1.01
+3.53%
$ 564,580 $ 105,361
Oct 1, 2023 $ 0.97
-6.22%
$ 544,187 $ 94,219
Sep 30, 2023 $ 1.04
+7.29%
$ 580,677 $ 227,565
Sep 29, 2023 $ 0.965
-2.65%
$ 541,357 $ 118,679
Sep 28, 2023 $ 0.991
+0.69%
$ 743,872 $ 113,387
Sep 27, 2023 $ 0.993
+0.24%
$ 902,835 $ 164,709
Sep 26, 2023 $ 0.99
-0.27%
$ 1.02 million $ 15,823
Sep 25, 2023 $ 0.993
-2.13%
$ 628,177 $ 50,520
Sep 24, 2023 $ 1.01
-2.08%
$ 735,179 $ 30,053