Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 1
+0.04%
$ 2.73 million $ 541,119
Apr 25, 2025 $ 1
-0.04%
$ 2.8 million $ 3.05 million
Apr 24, 2025 $ 1
-0.03%
$ 2.79 million $ 1 million
Apr 23, 2025 $ 1
+0.03%
$ 2.67 million $ 3.69 million
Apr 22, 2025 $ 1
-0.01%
$ 2.71 million $ 245,947
Apr 21, 2025 $ 1
+0.02%
$ 2.76 million $ 581,075
Apr 20, 2025 $ 1
+0.00%
$ 2.78 million $ 58,418
Apr 19, 2025 $ 1
+0.00%
$ 2.75 million $ 94,534
Apr 18, 2025 $ 1
+0.00%
$ 2.69 million $ 369,404
Apr 17, 2025 $ 1
-0.01%
$ 2.7 million $ 362,880
Apr 16, 2025 $ 1
+0.01%
$ 2.64 million $ 153,410
Apr 15, 2025 $ 1
+0.00%
$ 2.62 million $ 152,409
Apr 14, 2025 $ 1
+0.01%
$ 2.66 million $ 115,726
Apr 13, 2025 $ 1
+0.00%
$ 2.71 million $ 188,428
Apr 12, 2025 $ 1
-0.01%
$ 2.75 million $ 204,191
Apr 11, 2025 $ 1
+0.01%
$ 2.67 million $ 207,679
Apr 10, 2025 $ 1
+0.00%
$ 2.68 million $ 313
Apr 9, 2025 $ 1
+0.23%
$ 2.63 million $ 454
Apr 8, 2025 $ 1
-0.14%
$ 2.65 million $ 309,359
Apr 7, 2025 $ 1
+0.15%
$ 2.9 million $ 864,830
Apr 6, 2025 $ 1
-0.02%
$ 2.88 million $ 441,304
Apr 5, 2025 $ 1
+0.00%
$ 2.88 million $ 94,290
Apr 4, 2025 $ 1
-0.01%
$ 3.1 million $ 563,207
Apr 3, 2025 $ 1
+0.03%
$ 3.09 million $ 473,574
Apr 2, 2025 $ 1
+0.00%
$ 2.93 million $ 440,716
Apr 1, 2025 $ 1
+0.01%
$ 2.9 million $ 252,226
Mar 31, 2025 $ 1
-0.02%
$ 2.82 million $ 211,330
Mar 30, 2025 $ 1
+0.02%
$ 2.86 million $ 221,547
Mar 29, 2025 $ 1
-0.01%
$ 3 million $ 263,609
Mar 28, 2025 $ 1
-0.01%
$ 2.8 million $ 462,039
Mar 27, 2025 $ 1
+0.03%
$ 2.86 million $ 789,398
Mar 26, 2025 $ 1
-0.02%
$ 2.84 million $ 231,735
Mar 25, 2025 $ 1
+0.01%
$ 3.05 million $ 192,633
Mar 24, 2025 $ 1
+0.00%
$ 3.04 million $ 481,275
Mar 23, 2025 $ 1
-0.01%
$ 3.06 million $ 176,235
Mar 22, 2025 $ 1
-0.01%
$ 3.07 million $ 190,888
Mar 21, 2025 $ 1
-0.02%
$ 3.17 million $ 504,429
Mar 20, 2025 $ 1
+0.04%
$ 2.85 million $ 710,556
Mar 19, 2025 $ 1
-0.03%
$ 2.9 million $ 603,547
Mar 18, 2025 $ 1
+0.04%
$ 3.03 million $ 791,681
Mar 17, 2025 $ 1
+0.00%
$ 3.07 million $ 441,642
Mar 16, 2025 $ 1
-0.03%
$ 2.95 million $ 208,181
Mar 15, 2025 $ 1
-0.02%
$ 2.98 million $ 321,840
Mar 14, 2025 $ 1
+0.01%
$ 2.99 million $ 987,455
Mar 13, 2025 $ 1
-0.02%
$ 2.9 million $ 607,610
Mar 12, 2025 $ 1
-0.11%
$ 2.95 million $ 485,793
Mar 11, 2025 $ 1
+0.11%
$ 2.96 million $ 774,343
Mar 10, 2025 $ 1
+0.04%
$ 2.92 million $ 699,023
Mar 9, 2025 $ 1
-0.14%
$ 3.06 million $ 181,487
Mar 8, 2025 $ 1
-0.12%
$ 3.13 million $ 138,795