Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.999
-0.11%
$2.52 million $19.12 million
Oct 19, 2025 $1
+0.06%
$2.43 million $17.66 million
Oct 18, 2025 $1
+0.00%
$2.39 million $15.85 million
Oct 17, 2025 $1
-0.01%
$2.48 million $14.94 million
Oct 16, 2025 $1
-0.04%
$2.46 million $12.76 million
Oct 15, 2025 $1
-0.88%
$2.51 million $10.9 million
Oct 14, 2025 $1.01
-0.04%
$2.46 million $10.48 million
Oct 13, 2025 $1.01
+1.11%
$2.56 million $625,255
Oct 12, 2025 $0.999
-0.12%
$2.48 million $6.92 million
Oct 11, 2025 $1
-0.12%
$2.51 million $5.95 million
Oct 10, 2025 $1
+0.24%
$2.6 million $1.91 million
Oct 9, 2025 $0.999
+0.15%
$2.49 million $10.44 million
Oct 8, 2025 $0.997
+0.13%
$2.44 million $7.47 million
Oct 7, 2025 $0.996
-0.39%
$2.45 million $4.85 million
Oct 6, 2025 $0.999
+0.02%
$2.44 million $3.3 million
Oct 5, 2025 $1
+0.02%
$2.58 million $7.04 million
Oct 4, 2025 $0.999
+0.06%
$2.54 million $6.08 million
Oct 3, 2025 $0.999
+0.02%
$2.46 million $6.31 million
Oct 2, 2025 $0.999
-0.07%
$2.58 million $5.68 million
Oct 1, 2025 $1
-0.01%
$2.57 million $5.42 million
Sep 30, 2025 $1
-0.02%
$2.56 million $3.61 million
Sep 29, 2025 $1
+0.00%
$2.56 million $2.91 million
Sep 28, 2025 $1
+0.01%
$2.54 million $2.28 million
Sep 27, 2025 $1
+0.06%
$2.46 million $2.14 million
Sep 26, 2025 $1
+0.04%
$2.48 million $3.55 million
Sep 25, 2025 $1
+0.04%
$2.49 million $2.43 million
Sep 24, 2025 $1
+0.09%
$2.45 million $1.52 million
Sep 23, 2025 $0.999
+0.04%
$2.44 million $3.08 million
Sep 22, 2025 $1
+0.17%
$2.57 million $2.99 million
Sep 21, 2025 $0.997
-0.17%
$2.59 million $2.56 million
Sep 20, 2025 $1
+0.13%
$2.51 million $2.23 million
Sep 19, 2025 $1
+0.15%
$2.67 million $2.52 million
Sep 18, 2025 $0.999
+0.09%
$2.69 million $2.68 million
Sep 17, 2025 $0.998
-1.67%
$2.62 million $2.2 million
Sep 16, 2025 $1.01
+1.11%
$2.72 million $2.15 million
Sep 15, 2025 $1
-0.19%
$2.7 million $1.52 million
Sep 14, 2025 $1
-0.01%
$2.57 million $993,315
Sep 13, 2025 $1
+0.02%
$2.56 million $1.19 million
Sep 12, 2025 $0.999
-0.20%
$2.53 million $1.59 million
Sep 11, 2025 $1
-0.05%
$2.55 million $1.77 million
Sep 10, 2025 $1
+0.04%
$2.47 million $1.52 million
Sep 9, 2025 $1
+0.07%
$2.45 million $1.97 million
Sep 8, 2025 $0.999
-0.12%
$2.54 million $2.1 million
Sep 7, 2025 $1
-0.15%
$2.54 million $1.55 million
Sep 6, 2025 $1
+0.11%
$2.57 million $1.4 million
Sep 5, 2025 $1
+0.02%
$2.55 million $1.53 million
Sep 4, 2025 $1
+0.12%
$2.56 million $1.81 million
Sep 3, 2025 $1
+0.12%
$2.6 million $1.77 million
Sep 2, 2025 $1
-0.03%
$2.6 million $2.35 million
Sep 1, 2025 $1
-0.06%
$2.56 million $2.45 million