Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1
+0.01%
$ 2.59 million $ 840,019
Jun 14, 2025 $ 1
+0.09%
$ 2.61 million $ 686,385
Jun 13, 2025 $ 0.999
-0.12%
$ 2.59 million $ 1.53 million
Jun 12, 2025 $ 1
+0.46%
$ 2.56 million $ 1.39 million
Jun 11, 2025 $ 0.996
-0.40%
$ 2.62 million $ 1.18 million
Jun 10, 2025 $ 1
+0.04%
$ 2.71 million $ 2.25 million
Jun 9, 2025 $ 0.999
-0.10%
$ 2.65 million $ 1.3 million
Jun 8, 2025 $ 1
+0.04%
$ 2.71 million $ 878,147
Jun 7, 2025 $ 1
-0.07%
$ 2.68 million $ 723,379
Jun 6, 2025 $ 1
+0.03%
$ 2.71 million $ 1.11 million
Jun 5, 2025 $ 1
+0.04%
$ 2.66 million $ 2.34 million
Jun 4, 2025 $ 1
+0.03%
$ 2.75 million $ 1.22 million
Jun 3, 2025 $ 1
-0.02%
$ 2.83 million $ 874,599
Jun 2, 2025 $ 1
+0.01%
$ 2.77 million $ 976,993
Jun 1, 2025 $ 1
-0.02%
$ 2.7 million $ 826,712
May 31, 2025 $ 1
-0.02%
$ 2.71 million $ 966,526
May 30, 2025 $ 1
+0.01%
$ 2.65 million $ 1.43 million
May 29, 2025 $ 1
-0.01%
$ 2.62 million $ 1.05 million
May 28, 2025 $ 1
+0.01%
$ 2.67 million $ 1.26 million
May 27, 2025 $ 1
+0.01%
$ 2.68 million $ 930,362
May 26, 2025 $ 1
-0.01%
$ 2.73 million $ 860,913
May 25, 2025 $ 1
-0.01%
$ 2.64 million $ 690,401
May 24, 2025 $ 1
+0.03%
$ 2.76 million $ 732,692
May 23, 2025 $ 1
-0.02%
$ 2.65 million $ 2.55 million
May 22, 2025 $ 1
+0.41%
$ 2.62 million $ 1.95 million
May 21, 2025 $ 0.996
-0.40%
$ 2.7 million $ 2.36 million
May 20, 2025 $ 1
-0.02%
$ 2.71 million $ 3.19 million
May 19, 2025 $ 1
+0.01%
$ 2.68 million $ 1.7 million
May 18, 2025 $ 1
+0.00%
$ 2.68 million $ 1 million
May 17, 2025 $ 1
+0.01%
$ 2.78 million $ 960,262
May 16, 2025 $ 1
-0.02%
$ 2.69 million $ 1.27 million
May 15, 2025 $ 1
+0.18%
$ 2.73 million $ 1.76 million
May 14, 2025 $ 0.998
+0.00%
$ 2.77 million $ 844,573
May 13, 2025 $ 0.998
-0.18%
$ 2.73 million $ 1.65 million
May 12, 2025 $ 1
+0.04%
$ 2.75 million $ 1.26 million
May 11, 2025 $ 1
+0.08%
$ 2.74 million $ 797,221
May 10, 2025 $ 0.999
-0.04%
$ 2.69 million $ 690,072
May 9, 2025 $ 0.999
+0.15%
$ 2.69 million $ 1.97 million
May 8, 2025 $ 0.998
-0.33%
$ 2.66 million $ 1.9 million
May 7, 2025 $ 1
+0.00%
$ 2.69 million $ 1.09 million
May 6, 2025 $ 1
+0.09%
$ 2.7 million $ 804,449
May 5, 2025 $ 1
+0.02%
$ 2.69 million $ 817,535
May 4, 2025 $ 1
+0.08%
$ 2.67 million $ 548,053
May 3, 2025 $ 1
-0.04%
$ 2.77 million $ 658,361
May 2, 2025 $ 1
+0.10%
$ 2.71 million $ 1.08 million
May 1, 2025 $ 0.999
-0.08%
$ 2.62 million $ 1.54 million
Apr 30, 2025 $ 1
+0.04%
$ 2.69 million $ 929,942
Apr 29, 2025 $ 1
+0.22%
$ 2.73 million $ 199
Apr 28, 2025 $ 1
+0.03%
$ 2.76 million $ 816,067
Apr 27, 2025 $ 1
-0.02%
$ 2.68 million $ 550,640