Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $1
-0.01%
$2.46 million $3.34 million
Dec 8, 2025 $1
+0.07%
$2.49 million $3.15 million
Dec 7, 2025 $0.999
-0.02%
$2.43 million $2.26 million
Dec 6, 2025 $1
-0.11%
$2.54 million $1.73 million
Dec 5, 2025 $1
+0.08%
$2.47 million $1.44 million
Dec 4, 2025 $1
+0.04%
$2.47 million $68.7 million
Dec 3, 2025 $1
+0.02%
$2.52 million $68.13 million
Dec 2, 2025 $0.999
+0.03%
$2.52 million $67.1 million
Dec 1, 2025 $0.999
-0.16%
$2.55 million $65.7 million
Nov 30, 2025 $1
-0.04%
$2.62 million $64.42 million
Nov 29, 2025 $1
+0.06%
$2.57 million $64.19 million
Nov 28, 2025 $1
+0.00%
$2.61 million $63.39 million
Nov 27, 2025 $1
+0.06%
$2.57 million $61.94 million
Nov 26, 2025 $1
-0.02%
$2.64 million $61.48 million
Nov 25, 2025 $0.999
-0.17%
$2.61 million $59.96 million
Nov 24, 2025 $1
-0.04%
$2.59 million $58.56 million
Nov 23, 2025 $1
-0.03%
$2.52 million $57.16 million
Nov 22, 2025 $1
-0.02%
$2.55 million $56.24 million
Nov 21, 2025 $1
+0.04%
$2.53 million $56.1 million
Nov 20, 2025 $1
+0.04%
$2.57 million $55 million
Nov 19, 2025 $1
+0.02%
$2.63 million $53.47 million
Nov 18, 2025 $1
-0.02%
$2.7 million $63.18 million
Nov 17, 2025 $1
+0.05%
$2.7 million $62.18 million
Nov 16, 2025 $0.999
-0.06%
$2.7 million $67.81 million
Nov 15, 2025 $1
-0.09%
$2.62 million $65.4 million
Nov 14, 2025 $1
+0.04%
$2.62 million $64.8 million
Nov 13, 2025 $1
+0.00%
$2.54 million $63.65 million
Nov 12, 2025 $1
-0.08%
$2.5 million $257,183
Nov 11, 2025 $1
+0.03%
$2.51 million $60.53 million
Nov 10, 2025 $1
+0.04%
$2.51 million $59.19 million
Nov 9, 2025 $1
-0.05%
$2.5 million $58.14 million
Nov 8, 2025 $1
+0.03%
$2.34 million $57.52 million
Nov 7, 2025 $1
+0.03%
$2.59 million $56.03 million
Nov 6, 2025 $1
+0.05%
$2.58 million $52.71 million
Nov 5, 2025 $0.999
-0.08%
$2.53 million $50.48 million
Nov 4, 2025 $1
+0.00%
$2.55 million $48.81 million
Nov 3, 2025 $1
+0.02%
$2.51 million $46.6 million
Nov 2, 2025 $1
-0.03%
$2.53 million $43.98 million
Nov 1, 2025 $1
-0.01%
$2.55 million $42.37 million
Oct 31, 2025 $1
-0.02%
$2.5 million $40.69 million
Oct 30, 2025 $1
+0.03%
$2.58 million $38.46 million
Oct 29, 2025 $1
-0.26%
$2.43 million $36.45 million
Oct 28, 2025 $1
+0.27%
$2.44 million $33.76 million
Oct 27, 2025 $1
+0.10%
$2.43 million $31.1 million
Oct 26, 2025 $0.999
-0.14%
$2.43 million $28.23 million
Oct 25, 2025 $1
+0.03%
$2.43 million $27.11 million
Oct 24, 2025 $1
-0.01%
$2.43 million $25.84 million
Oct 23, 2025 $1
+0.05%
$2.4 million $24.12 million
Oct 22, 2025 $1
+0.75%
$2.49 million $22.45 million
Oct 21, 2025 $1
+0.15%
$2.44 million $20.68 million