Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆24
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃796
-99.46%
$-- $0
Jul 30, 2026 $0.0₉192
+0.00%
$-- $0.0₅1
Jul 27, 2026 $0.0000505
-32.42%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 16, 2026 $0.000303
+0.00%
$-- $1
Jul 14, 2026 $0.0003
+4.15%
$-- $7
Jul 13, 2026 $0.000291
-2.62%
$138,855 $1
Jul 12, 2026 $0.0003
+0.00%
$143,056 $2
Jul 11, 2026 $0.000301
+0.72%
$-- $3
Jul 10, 2026 $0.000288
-2.91%
$137,055 $3
Jul 9, 2026 $0.000293
+4.35%
$139,702 $8
Jul 8, 2026 $0.000279
-6.64%
$133,033 $48
Jul 7, 2026 $0.000312
+3.55%
$148,622 $1
Jun 14, 2026 $0.000323
+0.37%
$153,776 $5
Jun 10, 2026 $0.000309
+0.00%
$-- $1
Jun 8, 2026 $0.000318
+0.00%
$-- $0
Jun 4, 2026 $0.000321
+0.00%
$-- $11
Jun 3, 2026 $0.00034
+0.22%
$-- $5
Jun 2, 2026 $0.000349
+0.00%
$166,165 $4
May 31, 2026 $0.000379
+0.86%
$-- $28
May 30, 2026 $0.000354
+2.41%
$-- $3
May 28, 2026 $0.000337
+0.22%
$160,783 $13
May 25, 2026 $0.000353
+0.00%
$-- $7
May 24, 2026 $0.000347
-0.30%
$-- $1
May 22, 2026 $0.000346
-0.69%
$164,807 $34
May 21, 2026 $0.000338
-2.74%
$161,136 $13
May 19, 2026 $0.000327
-2.69%
$-- $5
May 18, 2026 $0.000341
-0.44%
$-- $13
May 15, 2026 $0.000362
+1.92%
$-- $9
May 13, 2026 $0.000306
+3.19%
$145,935 $7
May 6, 2026 $0.000316
+0.00%
$-- $2
Apr 30, 2026 $0.000353
+0.00%
$-- $2
Apr 28, 2026 $0.000332
+0.00%
$-- $6
Apr 24, 2026 $0.000341
+0.00%
$-- $17
Apr 23, 2026 $0.000344
+0.00%
$-- $6
Apr 17, 2026 $0.000347
+0.06%
$-- $2
Apr 15, 2026 $0.000335
+0.17%
$-- $119
Apr 14, 2026 $0.000355
+1.35%
$-- $16
Apr 7, 2026 $0.000346
+0.00%
$-- $45
Apr 6, 2026 $0.00035
+0.00%
$-- $40
Apr 1, 2026 $0.000357
+0.00%
$170,356 $9
Mar 30, 2026 $0.000361
+0.00%
$-- $6
Mar 29, 2026 $0.00036
+0.00%
$-- $1
Download