Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000347
+0.06%
$ 165,511 $ 2
Apr 15, 5 PM $ 0.000335
+0.00%
$ 159,459 $ 119
Apr 15, 11 AM $ 0.000334
+0.00%
$ 159,181 $ 5
Apr 14, 5 PM $ 0.000355
+0.00%
$ 169,133 $ 16
Apr 14, 1 AM $ 0.00035
+0.00%
$ 166,885 $ 15
Apr 7, 9 AM $ 0.000346
+0.00%
$ 165,155 $ 45
Apr 6, 12 PM $ 0.00035
+0.00%
$ 166,777 $ 40
Apr 1, 10 PM $ 0.000357
+0.00%
$ 170,356 $ 9
Mar 30, 3 AM $ 0.000361
+0.00%
$ 171,891 $ 6
Mar 29, 9 AM $ 0.00036
+0.00%
$ 171,379 $ 1
Mar 28, 8 PM $ 0.000363
+0.00%
$ 173,148 $ 0
Mar 27, 8 AM $ 0.000367
+0.00%
$ 175,032 $ 6
Mar 24, 1 AM $ 0.000372
-0.13%
$ 177,432 $ 23
Mar 23, 5 PM $ 0.000371
-0.50%
$ 177,046 $ 19
Mar 16, 2 PM $ 0.000398
-0.11%
$ 189,842 $ 16
Mar 16, 9 AM $ 0.000396
+0.00%
$ 188,757 $ 11
Download