Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.000325
+0.00%
$157,575 $1
Yesterday, at 4 PM $0.000325
+0.00%
$157,575 $1
Oct 31, 11 PM $0.00032
+0.00%
$155,138 $0
Oct 31, 8 PM $0.000321
+0.00%
$155,429 $0
Oct 31, 1 PM $0.000321
+0.02%
$155,721 $0
Oct 28, 1 PM $0.000341
+0.00%
$165,121 $9
Oct 27, 10 PM $0.000338
+0.00%
$163,862 $8
Oct 27, 4 PM $0.000341
+0.00%
$165,238 $1
Oct 27, 7 AM $0.000335
+0.00%
$162,171 $3
Oct 23, 1 PM $0.000341
+0.00%
$165,085 $2
Oct 23, 3 AM $0.000337
+0.00%
$163,398 $2
Oct 22, 6 PM $0.000333
+0.00%
$161,522 $1
Oct 22, 4 PM $0.000334
+0.00%
$161,903 $0.1
Oct 14, 3 PM $0.000335
-0.68%
$162,296 $58
Oct 14, 2 PM $0.00034
+0.00%
$164,677 $32
Oct 14, 11 AM $0.000343
+0.00%
$166,040 $32
Oct 12, 9 AM $0.000352
+0.00%
$170,440 $6
Oct 12, 1 AM $0.000353
+0.00%
$171,147 $3
Oct 11, 3 PM $0.000354
+0.00%
$171,335 $0
Oct 10, 7 PM $0.000352
+0.00%
$170,715 $2
Oct 10, 5 PM $0.000352
+0.00%
$170,776 $2
Oct 8, 4 PM $0.000341
+0.00%
$165,260 $7
Oct 6, 6 AM $0.000367
+0.00%
$177,937 $1
Oct 3, 6 AM $0.000361
+0.00%
$174,848 $3
Oct 3, 5 AM $0.000361
+0.00%
$175,090 $2
Oct 3, 1 AM $0.000362
+0.00%
$175,380 $2
Oct 1, 7 AM $0.00036
+0.00%
$-- $3
Sep 29, 10 AM $0.00036
+0.00%
$174,428 $1
Sep 29, 6 AM $0.00036
+0.00%
$174,368 $1
Sep 27, 6 PM $0.000367
+0.00%
$178,037 $0
Sep 26, 6 AM $0.000365
+0.00%
$176,736 $14
Sep 25, 2 PM $0.000364
+0.00%
$176,482 $10
Sep 25, 12 PM $0.000366
+0.00%
$177,228 $8
Sep 21, 3 PM $0.000377
+0.00%
$182,786 $12
Sep 21, 11 AM $0.000371
+0.00%
$179,860 $9
Sep 20, 5 PM $0.000361
+0.00%
$174,837 $9
Sep 20, 10 AM $0.000356
+0.00%
$172,356 $8
Sep 18, 9 AM $0.000353
+0.00%
$170,948 $6
Sep 15, 5 PM $0.00034
+0.00%
$164,923 $1
Sep 14, 6 PM $0.000342
+0.00%
$165,820 $1
Sep 14, 2 PM $0.00034
+0.00%
$164,794 $426
Sep 13, 4 PM $0.000339
-6.49%
$164,438 $414
Sep 13, 6 AM $0.000364
+0.00%
$176,638 $14
Sep 12, 7 PM $0.000366
+0.00%
$177,216 $16
Sep 12, 6 PM $0.000367
-0.12%
$177,932 $15
Sep 12, 5 PM $0.000368
+0.00%
$178,301 $16
Sep 12, 4 PM $0.000368
+0.00%
$178,501 $15
Sep 12, 8 AM $0.000369
+0.00%
$178,693 $7
Sep 11, 7 PM $0.000366
+0.00%
$177,209 $4
Sep 11, 5 PM $0.000368
+0.00%
$178,297 $1
Download