Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000323
+0.37%
$ 153,776 $ 5
Jun 10, 10 AM $ 0.000309
+0.00%
$ 147,374 $ 1
Jun 8, 1 PM $ 0.000318
+0.00%
$ 151,630 $ 0
Jun 4, 2 AM $ 0.000321
+0.00%
$ 153,206 $ 11
Jun 3, 3 AM $ 0.00034
+0.22%
$ 161,995 $ 5
Jun 2, 6 PM $ 0.000349
+0.00%
$ 166,165 $ 4
May 31, 2 PM $ 0.000379
-0.35%
$ 180,660 $ 28
May 31, 11 AM $ 0.000376
+0.00%
$ 179,121 $ 23
May 30, 11 AM $ 0.000354
+0.00%
$ 168,866 $ 3
May 30, 10 AM $ 0.000354
+0.00%
$ 168,839 $ 2
May 30, 5 AM $ 0.000346
+0.00%
$ 164,887 $ 1
May 28, 6 PM $ 0.000337
+0.00%
$ 160,783 $ 13
May 28, 4 PM $ 0.000336
-0.21%
$ 160,107 $ 12
May 25, 5 PM $ 0.000353
+0.00%
$ 168,155 $ 7
May 24, 5 AM $ 0.000347
+0.00%
$ 165,246 $ 1
May 24, 1 AM $ 0.000348
+0.00%
$ 165,737 $ 1
May 22, 7 PM $ 0.000346
+0.00%
$ 164,807 $ 34
May 22, 6 PM $ 0.000347
+0.02%
$ 165,360 $ 30
May 22, 3 PM $ 0.000346
-0.60%
$ 164,943 $ 28
May 21, 11 PM $ 0.000338
-2.73%
$ 161,136 $ 13
May 21, 10 PM $ 0.000348
+0.00%
$ 165,667 $ 11
May 19, 12 PM $ 0.000327
+0.00%
$ 155,744 $ 5
May 19, 9 AM $ 0.000336
+0.00%
$ 160,048 $ 5
May 18, 10 AM $ 0.000341
+0.00%
$ 162,396 $ 13
May 18, 6 AM $ 0.000343
+0.00%
$ 163,572 $ 11
May 18, 5 AM $ 0.000342
+0.00%
$ 163,109 $ 10
May 15, 1 PM $ 0.000362
+1.92%
$ 172,577 $ 9
May 13, 8 PM $ 0.000306
+0.00%
$ 145,935 $ 7
May 13, 7 PM $ 0.000296
+0.00%
$ 141,187 $ 7
May 13, 6 PM $ 0.000296
+0.00%
$ 140,879 $ 6
May 13, 1 AM $ 0.000297
+0.00%
$ 141,422 $ 0.1
May 6, 9 AM $ 0.000316
+0.00%
$ 150,801 $ 2
Apr 30, 11 AM $ 0.000353
+0.00%
$ 168,231 $ 2
Apr 28, 4 PM $ 0.000332
+0.00%
$ 158,321 $ 6
Apr 24, 4 AM $ 0.000341
+0.00%
$ 162,601 $ 17
Apr 23, 12 AM $ 0.000344
+0.00%
$ 163,934 $ 6
Apr 17, 4 PM $ 0.000347
+0.06%
$ 165,511 $ 2
Apr 15, 5 PM $ 0.000335
+0.00%
$ 159,459 $ 119
Apr 15, 11 AM $ 0.000334
+0.00%
$ 159,181 $ 5
Apr 14, 5 PM $ 0.000355
+0.00%
$ 169,133 $ 16
Apr 14, 1 AM $ 0.00035
+0.00%
$ 166,885 $ 15
Apr 7, 9 AM $ 0.000346
+0.00%
$ 165,155 $ 45
Apr 6, 12 PM $ 0.00035
+0.00%
$ 166,777 $ 40
Apr 1, 10 PM $ 0.000357
+0.00%
$ 170,356 $ 9
Mar 30, 3 AM $ 0.000361
+0.00%
$ 171,891 $ 6
Mar 29, 9 AM $ 0.00036
+0.00%
$ 171,379 $ 1
Mar 28, 8 PM $ 0.000363
+0.00%
$ 173,148 $ 0
Mar 27, 8 AM $ 0.000367
+0.00%
$ 175,032 $ 6
Mar 24, 1 AM $ 0.000372
-0.13%
$ 177,432 $ 23
Mar 23, 5 PM $ 0.000371
-0.50%
$ 177,046 $ 19
Download