Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₃796
-100.00%
$-- $80
Jun 2026 $0.000323
-7.46%
$-- $10
May 2026 $0.000379
+19.80%
$-- $49
Apr 2026 $0.000332
-7.06%
$-- $258
Mar 2026 $0.000361
-8.94%
$-- $71
Apr 2025 $0.000627
-5.85%
$-- $1,203
Mar 2025 $0.000682
-2.49%
$-- $2,772
Feb 2025 $0.000705
-12.66%
$-- $2,213
Jan 2025 $0.000799
-2.28%
$368,801 $6,067
Dec 2024 $0.000805
-4.65%
$371,071 $17,234
Nov 2024 $0.000835
-3.74%
$380,834 $24,405
Oct 2024 $0.000904
-5.62%
$387,904 $5,408
Aug 2024 $0.00138
+0.52%
$-- $8,313
May 2024 $0.00334
+0.29%
$1.47 million $28,458
Mar 2024 $0.00303
+55.66%
$-- $39,104
Feb 2024 $0.00177
-98.01%
$-- $1.39 million
May 2023 $0.00301
-17.90%
$-- $172,064
Apr 2023 $0.00366
-26.01%
$1.33 million $96,266
Mar 2023 $0.00495
-17.96%
$1.79 million $265,692
Feb 2023 $0.00605
+0.55%
$2.19 million $74,967
Download