Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000361
-8.94%
$ -- $ 71
Apr 2025 $ 0.000627
-5.85%
$ -- $ 1,203
Mar 2025 $ 0.000682
-2.49%
$ -- $ 2,772
Feb 2025 $ 0.000705
-12.66%
$ -- $ 2,213
Jan 2025 $ 0.000799
-2.28%
$ 368,801 $ 6,067
Dec 2024 $ 0.000805
-4.65%
$ 371,071 $ 17,234
Nov 2024 $ 0.000835
-3.74%
$ 380,834 $ 24,405
Oct 2024 $ 0.000904
-5.62%
$ 387,904 $ 5,408
Aug 2024 $ 0.00138
+0.52%
$ -- $ 8,313
May 2024 $ 0.00334
+0.29%
$ 1.47 million $ 28,458
Mar 2024 $ 0.00303
+55.66%
$ -- $ 39,104
Feb 2024 $ 0.00177
-98.01%
$ -- $ 1.39 million
May 2023 $ 0.00301
-17.90%
$ -- $ 172,064
Apr 2023 $ 0.00366
-26.01%
$ 1.33 million $ 96,266
Mar 2023 $ 0.00495
-17.96%
$ 1.79 million $ 265,692
Feb 2023 $ 0.00605
+0.55%
$ 2.19 million $ 74,967
Download