Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆24
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.000303
+1.43%
$-- $10
Jul 6 $0.0003
-0.33%
$143,056 $70
Jun 8 $0.000309
-2.81%
$153,776 $0.1
Jun 1 $0.000321
-7.80%
$-- $6
May 25 $0.000354
+0.42%
$-- $4
May 18 $0.000346
+1.04%
$-- $28
May 11 $0.000362
+22.03%
$-- $8
May 4 $0.000316
+0.00%
$-- $2
Apr 27 $0.000353
+6.26%
$-- $0
Apr 20 $0.000341
-0.81%
$-- $22
Apr 13 $0.000347
-0.82%
$-- $137
Apr 6 $0.000346
-0.97%
$-- $85
Mar 30 $0.000357
-0.89%
$-- $15
Mar 23 $0.00036
-3.69%
$-- $49
Mar 16 $0.000398
+0.57%
$-- $16
Apr 7 $0.000627
-2.70%
$-- $1,127
Mar 31 $0.000666
-0.36%
$-- $118
Mar 24 $0.000721
+0.20%
$-- $48
Mar 17 $0.000775
+4.87%
$-- $2,199
Mar 10 $0.000671
+1.28%
$-- $258
Mar 3 $0.000698
-0.21%
$-- $226
Feb 24 $0.000705
-5.03%
$-- $153
Feb 17 $0.000754
-4.09%
$-- $208
Feb 10 $0.000778
+7.94%
$359,782 $645
Feb 3 $0.000725
+0.04%
$328,990 $881
Jan 27 $0.000725
-6.69%
$330,914 $393
Jan 20 $0.000806
-0.02%
$356,432 $371
Jan 13 $0.000829
-13.73%
$368,473 $2,202
Jan 6 $0.000844
-1.18%
$443,968 $2,327
Dec 30 $0.000871
+8.71%
$388,074 $1,035
Dec 23 $0.000834
+6.01%
$363,484 $1,933
Dec 16 $0.000782
-10.65%
$357,517 $7,345
Dec 9 $0.000863
-6.97%
$397,898 $2,867
Dec 2 $0.000956
+14.01%
$428,717 $1,147
Nov 25 $0.000836
-5.39%
$381,588 $5,648
Nov 18 $0.000879
+3.64%
$401,924 $3,482
Nov 11 $0.000841
-7.35%
$383,642 $4,942
Nov 4 $0.000917
+10.67%
$410,777 $2,371
Oct 28 $0.000829
-5.94%
$373,508 $1,244
Oct 21 $0.00089
-5.29%
$405,210 $1,164
Oct 14 $0.000945
-1.33%
$426,027 $3,468
Aug 5 $0.00138
+0.52%
$-- $8,313
May 27 $0.00334
+0.29%
$-- $28,458
Mar 11 $0.00303
+55.20%
$-- $33,606
Feb 26 $0.00177
+0.00%
$-- $4,288
Feb 19 $0.00177
+0.35%
$774,508 $4,288
Download