Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000347
-0.82%
$ -- $ 137
Apr 6 $ 0.000346
-0.97%
$ -- $ 85
Mar 30 $ 0.000357
-0.89%
$ -- $ 15
Mar 23 $ 0.00036
-3.69%
$ -- $ 49
Mar 16 $ 0.000398
+0.57%
$ -- $ 16
Apr 7 $ 0.000627
-2.70%
$ -- $ 1,127
Mar 31 $ 0.000666
-0.36%
$ -- $ 118
Mar 24 $ 0.000721
+0.20%
$ -- $ 48
Mar 17 $ 0.000775
+4.87%
$ -- $ 2,199
Mar 10 $ 0.000671
+1.28%
$ -- $ 258
Mar 3 $ 0.000698
-0.21%
$ -- $ 226
Feb 24 $ 0.000705
-5.03%
$ -- $ 153
Feb 17 $ 0.000754
-4.09%
$ -- $ 208
Feb 10 $ 0.000778
+7.94%
$ 359,782 $ 645
Feb 3 $ 0.000725
+0.04%
$ 328,990 $ 881
Jan 27 $ 0.000725
-6.69%
$ 330,914 $ 393
Jan 20 $ 0.000806
-0.02%
$ 356,432 $ 371
Jan 13 $ 0.000829
-13.73%
$ 368,473 $ 2,202
Jan 6 $ 0.000844
-1.18%
$ 443,968 $ 2,327
Dec 30 $ 0.000871
+8.71%
$ 388,074 $ 1,035
Dec 23 $ 0.000834
+6.01%
$ 363,484 $ 1,933
Dec 16 $ 0.000782
-10.65%
$ 357,517 $ 7,345
Dec 9 $ 0.000863
-6.97%
$ 397,898 $ 2,867
Dec 2 $ 0.000956
+14.01%
$ 428,717 $ 1,147
Nov 25 $ 0.000836
-5.39%
$ 381,588 $ 5,648
Nov 18 $ 0.000879
+3.64%
$ 401,924 $ 3,482
Nov 11 $ 0.000841
-7.35%
$ 383,642 $ 4,942
Nov 4 $ 0.000917
+10.67%
$ 410,777 $ 2,371
Oct 28 $ 0.000829
-5.94%
$ 373,508 $ 1,244
Oct 21 $ 0.00089
-5.29%
$ 405,210 $ 1,164
Oct 14 $ 0.000945
-1.33%
$ 426,027 $ 3,468
Aug 5 $ 0.00138
+0.52%
$ -- $ 8,313
May 27 $ 0.00334
+0.29%
$ -- $ 28,458
Mar 11 $ 0.00303
+55.20%
$ -- $ 33,606
Feb 26 $ 0.00177
+0.00%
$ -- $ 4,288
Feb 19 $ 0.00177
+0.35%
$ 774,508 $ 4,288
Feb 12 $ 0.0893
+0.00%
$ -- $ 688,577
May 22 $ 0.00301
-9.51%
$ -- $ 2,787
May 15 $ 0.00335
+3.18%
$ 1.21 million $ 65,480
May 8 $ 0.00325
-1.90%
$ 1.18 million $ 71,581
May 1 $ 0.00331
-9.95%
$ 1.2 million $ 5,067
Apr 24 $ 0.00365
-7.88%
$ 1.33 million $ 5,257
Apr 17 $ 0.00391
-8.04%
$ 1.44 million $ 18,334
Apr 10 $ 0.00425
-3.63%
$ 1.54 million $ 21,724
Apr 3 $ 0.00439
-9.22%
$ 1.59 million $ 32,116
Mar 27 $ 0.00483
+9.18%
$ 1.75 million $ 57,671
Mar 20 $ 0.00447
-3.96%
$ 1.61 million $ 43,324
Mar 13 $ 0.00466
-5.84%
$ 1.69 million $ 57,846
Mar 6 $ 0.00495
-14.09%
$ 1.79 million $ 56,112
Feb 27 $ 0.00577
-3.85%
$ 2.09 million $ 59,673
Download