Coinary Historical Data

CYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0893
+0.00%
$-- $688,577
May 22 $0.00301
-9.51%
$-- $2,787
May 15 $0.00335
+3.18%
$1.21 million $65,480
May 8 $0.00325
-1.90%
$1.18 million $71,581
May 1 $0.00331
-9.95%
$1.2 million $5,067
Apr 24 $0.00365
-7.88%
$1.33 million $5,257
Apr 17 $0.00391
-8.04%
$1.44 million $18,334
Apr 10 $0.00425
-3.63%
$1.54 million $21,724
Apr 3 $0.00439
-9.22%
$1.59 million $32,116
Mar 27 $0.00483
+9.18%
$1.75 million $57,671
Mar 20 $0.00447
-3.96%
$1.61 million $43,324
Mar 13 $0.00466
-5.84%
$1.69 million $57,846
Mar 6 $0.00495
-14.09%
$1.79 million $56,112
Feb 27 $0.00577
-3.85%
$2.09 million $59,673
Feb 20 $0.006
-0.26%
$2.18 million $54,557
Download