Coinary Historical Data

CYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00391
-8.04%
$ 1.44 million $ 18,334
Apr 10 $ 0.00425
-3.63%
$ 1.54 million $ 21,724
Apr 3 $ 0.00439
-9.22%
$ 1.59 million $ 32,116
Mar 27 $ 0.00483
+9.18%
$ 1.75 million $ 57,671
Mar 20 $ 0.00447
-3.96%
$ 1.61 million $ 43,324
Mar 13 $ 0.00466
-5.84%
$ 1.69 million $ 57,846
Mar 6 $ 0.00495
-14.09%
$ 1.79 million $ 56,112
Feb 27 $ 0.00577
-3.85%
$ 2.09 million $ 59,673
Feb 20 $ 0.006
-0.26%
$ 2.18 million $ 54,557
Download