Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinary Historical Data

CYT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.000917
+10.67%
$410,777 $2,371
Oct 28 $0.000829
-5.94%
$373,508 $1,244
Oct 21 $0.00089
-5.29%
$405,210 $1,164
Oct 14 $0.000945
-1.33%
$426,027 $3,468
Aug 5 $0.00138
+0.52%
$-- $8,313
May 27 $0.00334
+0.29%
$-- $28,458
Mar 11 $0.00303
+55.20%
$-- $33,606
Feb 26 $0.00177
+0.00%
$-- $4,288
Feb 19 $0.00177
+0.35%
$774,508 $4,288
Feb 12 $0.0893
+0.00%
$-- $688,577
May 22 $0.00301
-9.51%
$-- $2,787
May 15 $0.00335
+3.18%
$1.21 million $65,480
May 8 $0.00325
-1.90%
$1.18 million $71,581
May 1 $0.00331
-9.95%
$1.2 million $5,067
Apr 24 $0.00365
-7.88%
$1.33 million $5,257
Apr 17 $0.00391
-8.04%
$1.44 million $18,334
Apr 10 $0.00425
-3.63%
$1.54 million $21,724
Apr 3 $0.00439
-9.22%
$1.59 million $32,116
Mar 27 $0.00483
+9.18%
$1.75 million $57,671
Mar 20 $0.00447
-3.96%
$1.61 million $43,324
Mar 13 $0.00466
-5.84%
$1.69 million $57,846
Mar 6 $0.00495
-14.09%
$1.79 million $56,112
Feb 27 $0.00577
-3.85%
$2.09 million $59,673
Feb 20 $0.006
-0.26%
$2.18 million $54,557
Download