Coinary Historical Data

CYT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00081
-2.24%
$368,473 $115
Jan 18, 2025 $0.000829
-1.63%
$376,893 $51
Jan 17, 2025 $0.000843
+0.24%
$383,158 $143
Jan 16, 2025 $0.000841
-2.77%
$382,289 $46
Jan 15, 2025 $0.000852
+2.65%
$387,389 $20
Jan 14, 2025 $0.00083
+1.73%
$377,403 $0
Jan 13, 2025 $0.000813
-15.37%
$369,731 $1,942
Jan 12, 2025 $0.000976
+15.63%
$443,968 $50
Jan 11, 2025 $0.000844
-4.70%
$383,943 $42
Jan 10, 2025 $0.000886
+3.24%
$402,888 $138
Jan 9, 2025 $0.000855
-4.68%
$388,907 $173
Jan 8, 2025 $0.000903
+3.60%
$410,334 $297
Jan 7, 2025 $0.000867
-3.83%
$394,221 $625
Jan 6, 2025 $0.000898
+5.06%
$408,173 $1,051
Jan 5, 2025 $0.000854
+1.85%
$388,074 $38
Jan 4, 2025 $0.000871
+4.45%
$396,050 $596
Jan 3, 2025 $0.000828
+2.19%
$376,418 $31
Jan 2, 2025 $0.000813
-1.64%
$369,494 $65
Jan 1, 2025 $0.00082
+0.28%
$372,942 $38
Dec 31, 2024 $0.000816
+0.38%
$371,071 $151
Dec 30, 2024 $0.000805
+0.42%
$365,838 $156
Dec 29, 2024 $0.000799
-5.20%
$363,484 $1,894
Dec 28, 2024 $0.000834
+3.66%
$379,244 $166
Dec 27, 2024 $0.000808
+0.55%
$367,355 $144
Dec 26, 2024 $0.000792
-3.91%
$360,179 $1,066
Dec 25, 2024 $0.000824
+0.78%
$374,830 $157
Dec 24, 2024 $0.00082
-0.11%
$372,816 $112
Dec 23, 2024 $0.000826
+4.98%
$375,556 $289
Dec 22, 2024 $0.000786
+0.56%
$357,517 $394
Dec 21, 2024 $0.000782
-2.54%
$355,530 $744
Dec 20, 2024 $0.000787
-2.50%
$357,839 $2,765
Dec 19, 2024 $0.000809
-4.17%
$367,765 $1,875
Dec 18, 2024 $0.000844
-3.43%
$383,900 $1,121
Dec 17, 2024 $0.000874
-1.04%
$397,517 $502
Dec 16, 2024 $0.000884
+0.96%
$401,714 $338
Dec 15, 2024 $0.000875
+1.68%
$397,898 $422
Dec 14, 2024 $0.000863
-4.38%
$392,148 $1,711
Dec 13, 2024 $0.00089
+1.96%
$404,746 $166
Dec 12, 2024 $0.000864
-2.14%
$392,979 $140
Dec 11, 2024 $0.000873
+4.53%
$397,972 $103
Dec 10, 2024 $0.000823
-2.80%
$414,702 $275
Dec 9, 2024 $0.000846
-8.75%
$384,621 $472
Dec 8, 2024 $0.000943
-0.99%
$428,717 $854
Dec 7, 2024 $0.000956
+4.70%
$434,530 $168
Dec 6, 2024 $0.000902
+1.42%
$410,178 $415
Dec 5, 2024 $0.000891
-4.23%
$405,083 $202
Dec 3, 2024 $0.000923
+12.52%
$417,975 $262
Dec 2, 2024 $0.000815
-2.74%
$369,352 $101
Dec 1, 2024 $0.000836
-0.98%
$381,588 $222
Nov 30, 2024 $0.000835
-0.02%
$380,834 $336