Coinary Historical Data

CYT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000805
+0.42%
$ 365,838 $ 156
Dec 29, 2024 $ 0.000799
-5.20%
$ 363,484 $ 1,894
Dec 28, 2024 $ 0.000834
+3.66%
$ 379,244 $ 166
Dec 27, 2024 $ 0.000808
+0.55%
$ 367,355 $ 144
Dec 26, 2024 $ 0.000792
-3.91%
$ 360,179 $ 1,066
Dec 25, 2024 $ 0.000824
+0.78%
$ 374,830 $ 157
Dec 24, 2024 $ 0.00082
-0.11%
$ 372,816 $ 112
Dec 23, 2024 $ 0.000826
+4.98%
$ 375,556 $ 289
Dec 22, 2024 $ 0.000786
+0.56%
$ 357,517 $ 394
Dec 21, 2024 $ 0.000782
-2.54%
$ 355,530 $ 744
Dec 20, 2024 $ 0.000787
-2.50%
$ 357,839 $ 2,765
Dec 19, 2024 $ 0.000809
-4.17%
$ 367,765 $ 1,875
Dec 18, 2024 $ 0.000844
-3.43%
$ 383,900 $ 1,121
Dec 17, 2024 $ 0.000874
-1.04%
$ 397,517 $ 502
Dec 16, 2024 $ 0.000884
+0.96%
$ 401,714 $ 338
Dec 15, 2024 $ 0.000875
+1.68%
$ 397,898 $ 422
Dec 14, 2024 $ 0.000863
-4.38%
$ 392,148 $ 1,711
Dec 13, 2024 $ 0.00089
+1.96%
$ 404,746 $ 166
Dec 12, 2024 $ 0.000864
-2.14%
$ 392,979 $ 140
Dec 11, 2024 $ 0.000873
+4.53%
$ 397,972 $ 103
Dec 10, 2024 $ 0.000823
-2.80%
$ 414,702 $ 275
Dec 9, 2024 $ 0.000846
-8.75%
$ 384,621 $ 472
Dec 8, 2024 $ 0.000943
-0.99%
$ 428,717 $ 854
Dec 7, 2024 $ 0.000956
+4.70%
$ 434,530 $ 168
Dec 6, 2024 $ 0.000902
+1.42%
$ 410,178 $ 415
Dec 5, 2024 $ 0.000891
-4.23%
$ 405,083 $ 202
Dec 3, 2024 $ 0.000923
+12.52%
$ 417,975 $ 262
Dec 2, 2024 $ 0.000815
-2.74%
$ 369,352 $ 101
Dec 1, 2024 $ 0.000836
-0.98%
$ 381,588 $ 222
Nov 30, 2024 $ 0.000835
-0.02%
$ 380,834 $ 336
Nov 29, 2024 $ 0.000835
-0.32%
$ 379,453 $ 1,260
Nov 28, 2024 $ 0.000841
+2.15%
$ 382,377 $ 204
Nov 27, 2024 $ 0.000826
+4.02%
$ 375,616 $ 140
Nov 26, 2024 $ 0.000792
-6.76%
$ 360,240 $ 3,060
Nov 25, 2024 $ 0.000853
-3.41%
$ 386,808 $ 424
Nov 24, 2024 $ 0.000884
-0.51%
$ 401,924 $ 5,110
Nov 23, 2024 $ 0.000879
+3.34%
$ 399,744 $ 774
Nov 22, 2024 $ 0.000852
+0.97%
$ 387,348 $ 398
Nov 21, 2024 $ 0.000843
+1.28%
$ 383,211 $ 409
Nov 20, 2024 $ 0.00083
+1.13%
$ 376,286 $ 413
Nov 19, 2024 $ 0.000836
-1.30%
$ 380,263 $ 234
Nov 18, 2024 $ 0.00085
+0.20%
$ 386,504 $ 1,253
Nov 17, 2024 $ 0.000844
-2.71%
$ 383,642 $ 482
Nov 16, 2024 $ 0.000841
-2.23%
$ 382,424 $ 209
Nov 15, 2024 $ 0.000862
-1.67%
$ 391,686 $ 2,319
Nov 14, 2024 $ 0.000878
+1.19%
$ 399,076 $ 450
Nov 13, 2024 $ 0.00087
-3.53%
$ 395,372 $ 773
Nov 12, 2024 $ 0.000901
-5.00%
$ 409,449 $ 937
Nov 11, 2024 $ 0.000934
+2.87%
$ 422,734 $ 254
Nov 10, 2024 $ 0.000907
-0.49%
$ 410,777 $ 2,300