Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinary Historical Data

CYT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.000813
-1.64%
$369,494 $65
Jan 1, 2025 $0.00082
+0.28%
$372,942 $38
Dec 31, 2024 $0.000816
+0.38%
$371,071 $151
Dec 30, 2024 $0.000805
+0.42%
$365,838 $156
Dec 29, 2024 $0.000799
-5.20%
$363,484 $1,894
Dec 28, 2024 $0.000834
+3.66%
$379,244 $166
Dec 27, 2024 $0.000808
+0.55%
$367,355 $144
Dec 26, 2024 $0.000792
-3.91%
$360,179 $1,066
Dec 25, 2024 $0.000824
+0.78%
$374,830 $157
Dec 24, 2024 $0.00082
-0.11%
$372,816 $112
Dec 23, 2024 $0.000826
+4.98%
$375,556 $289
Dec 22, 2024 $0.000786
+0.56%
$357,517 $394
Dec 21, 2024 $0.000782
-2.54%
$355,530 $744
Dec 20, 2024 $0.000787
-2.50%
$357,839 $2,765
Dec 19, 2024 $0.000809
-4.17%
$367,765 $1,875
Dec 18, 2024 $0.000844
-3.43%
$383,900 $1,121
Dec 17, 2024 $0.000874
-1.04%
$397,517 $502
Dec 16, 2024 $0.000884
+0.96%
$401,714 $338
Dec 15, 2024 $0.000875
+1.68%
$397,898 $422
Dec 14, 2024 $0.000863
-4.38%
$392,148 $1,711
Dec 13, 2024 $0.00089
+1.96%
$404,746 $166
Dec 12, 2024 $0.000864
-2.14%
$392,979 $140
Dec 11, 2024 $0.000873
+4.53%
$397,972 $103
Dec 10, 2024 $0.000823
-2.80%
$414,702 $275
Dec 9, 2024 $0.000846
-8.75%
$384,621 $472
Dec 8, 2024 $0.000943
-0.99%
$428,717 $854
Dec 7, 2024 $0.000956
+4.70%
$434,530 $168
Dec 6, 2024 $0.000902
+1.42%
$410,178 $415
Dec 5, 2024 $0.000891
-4.23%
$405,083 $202
Dec 3, 2024 $0.000923
+12.52%
$417,975 $262
Dec 2, 2024 $0.000815
-2.74%
$369,352 $101
Dec 1, 2024 $0.000836
-0.98%
$381,588 $222
Nov 30, 2024 $0.000835
-0.02%
$380,834 $336
Nov 29, 2024 $0.000835
-0.32%
$379,453 $1,260
Nov 28, 2024 $0.000841
+2.15%
$382,377 $204
Nov 27, 2024 $0.000826
+4.02%
$375,616 $140
Nov 26, 2024 $0.000792
-6.76%
$360,240 $3,060
Nov 25, 2024 $0.000853
-3.41%
$386,808 $424
Nov 24, 2024 $0.000884
-0.51%
$401,924 $5,110
Nov 23, 2024 $0.000879
+3.34%
$399,744 $774
Nov 22, 2024 $0.000852
+0.97%
$387,348 $398
Nov 21, 2024 $0.000843
+1.28%
$383,211 $409
Nov 20, 2024 $0.00083
+1.13%
$376,286 $413
Nov 19, 2024 $0.000836
-1.30%
$380,263 $234
Nov 18, 2024 $0.00085
+0.20%
$386,504 $1,253
Nov 17, 2024 $0.000844
-2.71%
$383,642 $482
Nov 16, 2024 $0.000841
-2.23%
$382,424 $209
Nov 15, 2024 $0.000862
-1.67%
$391,686 $2,319
Nov 14, 2024 $0.000878
+1.19%
$399,076 $450
Nov 13, 2024 $0.00087
-3.53%
$395,372 $773