Coinary Historical Data

CYT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00394
+0.22%
$ 1.43 million $ 949
Apr 20, 2023 $ 0.00392
-0.98%
$ 1.42 million $ 2,993
Apr 19, 2023 $ 0.00396
-0.70%
$ 1.44 million $ 4,611
Apr 18, 2023 $ 0.00398
-5.40%
$ 1.44 million $ 4,668
Apr 17, 2023 $ 0.00422
-0.78%
$ 1.53 million $ 4,471
Apr 16, 2023 $ 0.00424
+0.05%
$ 1.54 million $ 3,943
Apr 15, 2023 $ 0.00425
-2.37%
$ 1.54 million $ 2,550
Apr 14, 2023 $ 0.00434
-0.81%
$ 1.57 million $ 5,078
Apr 13, 2023 $ 0.00439
+0.75%
$ 1.59 million $ 4,081
Apr 12, 2023 $ 0.00435
-0.30%
$ 1.58 million $ 3,499
Apr 11, 2023 $ 0.00437
+0.38%
$ 1.58 million $ 770
Apr 10, 2023 $ 0.00435
-1.24%
$ 1.58 million $ 5,745
Apr 9, 2023 $ 0.00439
-0.33%
$ 1.59 million $ 5,041
Apr 8, 2023 $ 0.00437
-0.17%
$ 1.59 million $ 3,901
Apr 7, 2023 $ 0.00439
-5.70%
$ 1.59 million $ 3,297
Apr 6, 2023 $ 0.00465
+6.90%
$ 1.69 million $ 4,015
Apr 5, 2023 $ 0.00471
+2.04%
$ 1.71 million $ 4,137
Apr 4, 2023 $ 0.00461
-0.14%
$ 1.67 million $ 3,858
Apr 3, 2023 $ 0.00465
-3.84%
$ 1.69 million $ 7,867
Apr 2, 2023 $ 0.00483
-2.76%
$ 1.75 million $ 8,262
Apr 1, 2023 $ 0.00497
+0.44%
$ 1.8 million $ 4,887
Mar 31, 2023 $ 0.00495
-0.09%
$ 1.79 million $ 7,768
Mar 30, 2023 $ 0.00495
+5.63%
$ 1.8 million $ 9,122
Mar 29, 2023 $ 0.00467
+6.18%
$ 1.69 million $ 9,299
Mar 28, 2023 $ 0.00441
+0.68%
$ 1.6 million $ 8,755
Mar 27, 2023 $ 0.00439
-0.90%
$ 1.59 million $ 9,578
Mar 26, 2023 $ 0.00443
-1.26%
$ 1.61 million $ 7,029
Mar 25, 2023 $ 0.00447
-3.29%
$ 1.62 million $ 5,966
Mar 24, 2023 $ 0.00462
+0.46%
$ 1.68 million $ 7,418
Mar 23, 2023 $ 0.0046
-1.09%
$ 1.67 million $ 6,028
Mar 22, 2023 $ 0.00463
-5.81%
$ 1.68 million $ 6,108
Mar 21, 2023 $ 0.00489
+0.97%
$ 1.77 million $ 6,131
Mar 20, 2023 $ 0.00485
+4.23%
$ 1.76 million $ 11,672
Mar 19, 2023 $ 0.00466
-0.35%
$ 1.69 million $ 8,953
Mar 18, 2023 $ 0.00466
+1.57%
$ 1.69 million $ 8,103
Mar 17, 2023 $ 0.0046
-1.52%
$ 1.67 million $ 10,984
Mar 16, 2023 $ 0.00467
-3.74%
$ 1.69 million $ 8,373
Mar 15, 2023 $ 0.00488
+0.70%
$ 1.77 million $ 9,333
Mar 14, 2023 $ 0.00485
-1.10%
$ 1.76 million $ 9,668
Mar 13, 2023 $ 0.00489
-1.16%
$ 1.77 million $ 11,385
Mar 12, 2023 $ 0.00493
-0.39%
$ 1.79 million $ 8,643
Mar 11, 2023 $ 0.00495
+0.64%
$ 1.8 million $ 7,901
Mar 10, 2023 $ 0.00493
-5.17%
$ 1.79 million $ 10,730
Mar 9, 2023 $ 0.00519
-4.96%
$ 1.88 million $ 9,872
Mar 8, 2023 $ 0.00546
-0.24%
$ 1.98 million $ 6,575
Mar 7, 2023 $ 0.00549
-0.35%
$ 1.99 million $ 10,630
Mar 6, 2023 $ 0.0055
-4.68%
$ 1.99 million $ 10,405
Mar 5, 2023 $ 0.00577
+0.80%
$ 2.09 million $ 8,930
Mar 4, 2023 $ 0.00572
+0.09%
$ 2.08 million $ 5,852
Mar 3, 2023 $ 0.00572
-4.63%
$ 2.07 million $ 8,983