Coinary Historical Data

CYT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00599
+0.90%
$ 2.17 million $ 5,229
Mar 1, 2023 $ 0.00601
-0.33%
$ 2.18 million $ 10,268
Feb 28, 2023 $ 0.00605
+0.57%
$ 2.19 million $ 9,566
Feb 27, 2023 $ 0.00604
+0.60%
$ 2.19 million $ 10,844
Feb 26, 2023 $ 0.006
+0.00%
$ 2.18 million $ 8,731
Feb 25, 2023 $ 0.006
-0.04%
$ 2.17 million $ 7,396
Feb 24, 2023 $ 0.00601
-0.20%
$ 2.18 million $ 8,713
Feb 23, 2023 $ 0.006
+0.23%
$ 2.17 million $ 9,675
Feb 22, 2023 $ 0.00598
-0.53%
$ 2.17 million $ 10,289
Feb 21, 2023 $ 0.00601
-0.21%
$ 2.18 million $ 9,754
Download