Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.000323
+0.37%
$ 153,776 $ 5
Jun 10, 2026 $ 0.000309
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.000318
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.000321
+0.00%
$ -- $ 11
Jun 3, 2026 $ 0.00034
+0.22%
$ -- $ 5
Jun 2, 2026 $ 0.000349
+0.00%
$ 166,165 $ 4
May 31, 2026 $ 0.000379
+0.86%
$ -- $ 28
May 30, 2026 $ 0.000354
+2.41%
$ -- $ 3
May 28, 2026 $ 0.000337
+0.22%
$ 160,783 $ 13
May 25, 2026 $ 0.000353
+0.00%
$ -- $ 7
May 24, 2026 $ 0.000347
-0.30%
$ -- $ 1
May 22, 2026 $ 0.000346
-0.69%
$ 164,807 $ 34
May 21, 2026 $ 0.000338
-2.74%
$ 161,136 $ 13
May 19, 2026 $ 0.000327
-2.69%
$ -- $ 5
May 18, 2026 $ 0.000341
-0.44%
$ -- $ 13
May 15, 2026 $ 0.000362
+1.92%
$ -- $ 9
May 13, 2026 $ 0.000306
+3.19%
$ 145,935 $ 7
May 6, 2026 $ 0.000316
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.000353
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.000332
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.000341
+0.00%
$ -- $ 17
Apr 23, 2026 $ 0.000344
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.000347
+0.06%
$ -- $ 2
Apr 15, 2026 $ 0.000335
+0.17%
$ -- $ 119
Apr 14, 2026 $ 0.000355
+1.35%
$ -- $ 16
Apr 7, 2026 $ 0.000346
+0.00%
$ -- $ 45
Apr 6, 2026 $ 0.00035
+0.00%
$ -- $ 40
Apr 1, 2026 $ 0.000357
+0.00%
$ 170,356 $ 9
Mar 30, 2026 $ 0.000361
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.00036
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000363
+0.00%
$ 173,148 $ 0
Mar 27, 2026 $ 0.000367
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.000372
-0.13%
$ -- $ 23
Mar 23, 2026 $ 0.000371
-0.50%
$ -- $ 19
Mar 16, 2026 $ 0.000398
+0.57%
$ -- $ 16
Apr 7, 2025 $ 0.000627
-2.70%
$ -- $ 1,127
Apr 3, 2025 $ 0.000666
+0.00%
$ -- $ 77
Mar 31, 2025 $ 0.000682
+2.10%
$ -- $ 41
Mar 27, 2025 $ 0.000721
+0.00%
$ -- $ 42
Mar 24, 2025 $ 0.000715
-0.63%
$ -- $ 6
Mar 20, 2025 $ 0.000775
+0.00%
$ -- $ 75
Mar 17, 2025 $ 0.000733
-0.85%
$ -- $ 2,123
Mar 13, 2025 $ 0.000671
+0.00%
$ -- $ 76
Mar 10, 2025 $ 0.000657
-0.83%
$ -- $ 182
Mar 6, 2025 $ 0.000698
+0.00%
$ -- $ 53
Mar 3, 2025 $ 0.000696
-0.52%
$ -- $ 173
Feb 27, 2025 $ 0.000705
+0.00%
$ -- $ 115
Feb 24, 2025 $ 0.000739
-0.49%
$ -- $ 38
Feb 20, 2025 $ 0.000754
-0.30%
$ -- $ 14
Feb 19, 2025 $ 0.000757
+2.64%
$ 347,019 $ 34
Download