Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.000325
+0.00%
$157,575 $1
Yesterday, at 4 PM $0.000325
+0.00%
$157,575 $1
Oct 31, 11 PM $0.00032
+0.00%
$155,138 $0
Oct 31, 8 PM $0.000321
+0.00%
$155,429 $0
Oct 31, 1 PM $0.000321
+0.02%
$155,721 $0
Oct 28, 1 PM $0.000341
+0.00%
$165,121 $9
Oct 27, 10 PM $0.000338
+0.00%
$163,862 $8
Oct 27, 4 PM $0.000341
+0.00%
$165,238 $1
Oct 27, 7 AM $0.000335
+0.00%
$162,171 $3
Oct 23, 1 PM $0.000341
+0.00%
$165,085 $2
Oct 23, 3 AM $0.000337
+0.00%
$163,398 $2
Oct 22, 6 PM $0.000333
+0.00%
$161,522 $1
Oct 22, 4 PM $0.000334
+0.00%
$161,903 $0.1
Oct 14, 3 PM $0.000335
-0.68%
$162,296 $58
Oct 14, 2 PM $0.00034
+0.00%
$164,677 $32
Oct 14, 11 AM $0.000343
+0.00%
$166,040 $32
Oct 12, 9 AM $0.000352
+0.00%
$170,440 $6
Oct 12, 1 AM $0.000353
+0.00%
$171,147 $3
Oct 11, 3 PM $0.000354
+0.00%
$171,335 $0
Oct 10, 7 PM $0.000352
+0.00%
$170,715 $2
Oct 10, 5 PM $0.000352
+0.00%
$170,776 $2
Oct 8, 4 PM $0.000341
+0.00%
$165,260 $7
Oct 6, 6 AM $0.000367
+0.00%
$177,937 $1
Oct 3, 6 AM $0.000361
+0.00%
$174,848 $3
Oct 3, 5 AM $0.000361
+0.00%
$175,090 $2
Oct 3, 1 AM $0.000362
+0.00%
$175,380 $2
Oct 1, 7 AM $0.00036
+0.00%
$-- $3
Sep 29, 10 AM $0.00036
+0.00%
$174,428 $1
Sep 29, 6 AM $0.00036
+0.00%
$174,368 $1
Sep 27, 6 PM $0.000367
+0.00%
$178,037 $0
Sep 26, 6 AM $0.000365
+0.00%
$176,736 $14
Sep 25, 2 PM $0.000364
+0.00%
$176,482 $10
Sep 25, 12 PM $0.000366
+0.00%
$177,228 $8
Sep 21, 3 PM $0.000377
+0.00%
$182,786 $12
Sep 21, 11 AM $0.000371
+0.00%
$179,860 $9
Sep 20, 5 PM $0.000361
+0.00%
$174,837 $9
Sep 20, 10 AM $0.000356
+0.00%
$172,356 $8
Sep 18, 9 AM $0.000353
+0.00%
$170,948 $6
Sep 15, 5 PM $0.00034
+0.00%
$164,923 $1
Sep 14, 6 PM $0.000342
+0.00%
$165,820 $1
Sep 14, 2 PM $0.00034
+0.00%
$164,794 $426
Sep 13, 4 PM $0.000339
-6.49%
$164,438 $414
Sep 13, 6 AM $0.000364
+0.00%
$176,638 $14
Sep 12, 7 PM $0.000366
+0.00%
$177,216 $16
Sep 12, 6 PM $0.000367
-0.12%
$177,932 $15
Sep 12, 5 PM $0.000368
+0.00%
$178,301 $16
Sep 12, 4 PM $0.000368
+0.00%
$178,501 $15
Sep 12, 8 AM $0.000369
+0.00%
$178,693 $7
Sep 11, 7 PM $0.000366
+0.00%
$177,209 $4
Sep 11, 5 PM $0.000368
+0.00%
$178,297 $1
Download