Coinary Historical Data

CYT
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₆24
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃796
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₂194
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₀148
+0.00%
$-- $0.0₆1
Jul 30, 8 AM $0.0₉192
+0.00%
$-- $0.0₅1
Jul 27, 3 PM $0.0000505
+0.00%
$24,065 $0
Jul 27, 8 AM $0.0000747
+0.00%
$35,609 $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₅999
+0.00%
$-- $0
Jul 24, 1 AM $0.0₁₁427
+0.00%
$-- $0.0₇1
Jul 23, 5 AM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 16, 5 AM $0.000303
+0.00%
$144,637 $1
Jul 14, 4 PM $0.0003
+0.00%
$143,224 $7
Jul 14, 2 PM $0.000295
+0.00%
$140,454 $6
Jul 14, 5 AM $0.000291
+0.00%
$138,880 $6
Jul 14, 12 AM $0.000292
+1.18%
$139,142 $6
Jul 13, 6 PM $0.000291
+0.00%
$138,855 $1
Jul 13, 3 AM $0.000291
+0.00%
$138,842 $3
Jul 13, 12 AM $0.000299
+0.00%
$142,597 $2
Jul 12, 9 PM $0.0003
+0.00%
$143,056 $2
Jul 11, 1 PM $0.000301
+0.72%
$143,427 $3
Jul 10, 6 PM $0.000288
+0.00%
$137,055 $3
Jul 10, 2 PM $0.000295
+0.00%
$140,625 $2
Jul 10, 1 PM $0.000295
+0.00%
$140,733 $6
Jul 10, 2 AM $0.000296
+0.00%
$141,162 $5
Jul 9, 11 PM $0.000293
+0.00%
$139,702 $8
Jul 9, 1 PM $0.000294
-0.65%
$139,901 $8
Jul 9, 1 AM $0.000267
+0.00%
$127,087 $64
Jul 9, 12 AM $0.000367
+30.70%
$174,990 $48
Jul 8, 11 PM $0.000279
+0.00%
$133,033 $48
Jul 8, 7 AM $0.000294
+0.00%
$140,348 $45
Jul 8, 3 AM $0.000295
+0.00%
$140,585 $44
Jul 8, 2 AM $0.000299
+0.00%
$142,498 $2
Jul 7, 8 PM $0.000312
+0.00%
$148,622 $1
Jul 7, 2 PM $0.000301
+0.00%
$143,530 $0.01
Jun 14, 9 PM $0.000323
+0.37%
$153,776 $5
Jun 10, 10 AM $0.000309
+0.00%
$147,374 $1
Jun 8, 1 PM $0.000318
+0.00%
$151,630 $0
Jun 4, 2 AM $0.000321
+0.00%
$153,206 $11
Jun 3, 3 AM $0.00034
+0.22%
$161,995 $5
Download